| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 225 | 233.95 | 206.55 | 208.4 | 208.4 | -18.35 (-8.09%) | 1,665 |
| 6 Oct 2016 | INR | 230 | 234.95 | 226.1 | 226.75 | 226.75 | -11.2 (-4.71%) | 441 |
| 5 Oct 2016 | INR | 220.5 | 238.95 | 220.45 | 237.95 | 237.95 | +5.9 (+2.54%) | 225 |
| 4 Oct 2016 | INR | 232.45 | 232.45 | 211.6 | 232.05 | 232.05 | +10.65 (+4.81%) | 76 |
| 3 Oct 2016 | INR | 221.4 | 221.4 | 221.4 | 221.4 | 221.4 | -10.6 (-4.57%) | 50 |
| 30 Sep 2016 | INR | 256 | 256 | 231.8 | 232 | 232 | -12 (-4.92%) | 662 |
| 29 Sep 2016 | INR | 250 | 251 | 244 | 244 | 244 | -12.7 (-4.95%) | 175 |
| 28 Sep 2016 | INR | 233.1 | 256.7 | 233.1 | 256.7 | 256.7 | +12.2 (+4.99%) | 1,000 |
| 27 Sep 2016 | INR | 231.1 | 244.5 | 231.1 | 244.5 | 244.5 | +11.5 (+4.94%) | 1,002 |
| 26 Sep 2016 | INR | 222.15 | 233 | 222.15 | 233 | 233 | +10.85 (+4.88%) | 762 |
| 23 Sep 2016 | INR | 232.95 | 233 | 216 | 222.15 | 222.15 | 0.0 (0.0%) | 1,008 |
| 22 Sep 2016 | INR | 210.2 | 222.15 | 210 | 222.15 | 222.15 | +10.55 (+4.99%) | 763 |
| 21 Sep 2016 | INR | 225 | 225 | 210.15 | 211.6 | 211.6 | -9.55 (-4.32%) | 600 |
| 20 Sep 2016 | INR | 229.05 | 229.05 | 218.1 | 221.15 | 221.15 | -8.35 (-3.64%) | 385 |
| 19 Sep 2016 | INR | 225 | 229.5 | 225 | 229.5 | 229.5 | +10.9 (+4.99%) | 249 |
| 16 Sep 2016 | INR | 217.1 | 228.5 | 217.1 | 218.6 | 218.6 | -9.9 (-4.33%) | 465 |
| 15 Sep 2016 | INR | 228.9 | 228.9 | 228.5 | 228.5 | 228.5 | +10.35 (+4.74%) | 60 |
| 14 Sep 2016 | INR | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 217.15 | 228 | 217.15 | 218.15 | 218.15 | +1 (+0.46%) | 245 |
| 9 Sep 2016 | INR | 234.05 | 234.05 | 216.8 | 217.15 | 217.15 | -11.05 (-4.84%) | 30,595 |
| 8 Sep 2016 | INR | 237.2 | 237.3 | 228.2 | 228.2 | 228.2 | +2.2 (+0.97%) | 340 |
| 7 Sep 2016 | INR | 204.7 | 226 | 204.7 | 226 | 226 | +10.75 (+4.99%) | 21,222 |
| 6 Sep 2016 | INR | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | +10.25 (+5%) | 100 |
| 2 Sep 2016 | INR | 205 | 205 | 205 | 205 | 205 | -4 (-1.91%) | 50 |
| 1 Sep 2016 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
