| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 199 | 199 | 181.5 | 183.7 | 183.7 | -7.3 (-3.82%) | 222 |
| 11 Jul 2016 | INR | 191 | 191 | 191 | 191 | 191 | +3 (+1.60%) | 90 |
| 8 Jul 2016 | INR | 188 | 188 | 188 | 188 | 188 | -2.45 (-1.29%) | 0 |
| 7 Jul 2016 | INR | 198 | 198 | 188 | 190.45 | 190.45 | +1.05 (+0.55%) | 500 |
| 5 Jul 2016 | INR | 207 | 207 | 188.6 | 189.4 | 189.4 | -9.1 (-4.58%) | 850 |
| 4 Jul 2016 | INR | 211 | 211 | 192 | 198.5 | 198.5 | -2.5 (-1.24%) | 1,360 |
| 1 Jul 2016 | INR | 202 | 202 | 201 | 201 | 201 | -4.2 (-2.05%) | 30 |
| 30 Jun 2016 | INR | 225 | 226.7 | 205.2 | 205.2 | 205.2 | -10.75 (-4.98%) | 1,490 |
| 29 Jun 2016 | INR | 215.8 | 216.3 | 197 | 215.95 | 215.95 | +9.95 (+4.83%) | 360 |
| 28 Jun 2016 | INR | 211 | 211 | 192 | 206 | 206 | +5 (+2.49%) | 200 |
| 27 Jun 2016 | INR | 200.1 | 201 | 200 | 201 | 201 | +1 (+0.50%) | 160 |
| 24 Jun 2016 | INR | 213 | 213 | 200 | 200 | 200 | -7 (-3.38%) | 21 |
| 23 Jun 2016 | INR | 212 | 213.1 | 207 | 207 | 207 | +1.45 (+0.71%) | 2,355 |
| 22 Jun 2016 | INR | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | +9.75 (+4.98%) | 92 |
| 21 Jun 2016 | INR | 191.7 | 195.8 | 188.15 | 195.8 | 195.8 | +9.3 (+4.99%) | 102 |
| 20 Jun 2016 | INR | 186.5 | 186.5 | 184.5 | 186.5 | 186.5 | +8.85 (+4.98%) | 5,256 |
| 17 Jun 2016 | INR | 169.4 | 177.65 | 169.4 | 177.65 | 177.65 | +8.45 (+4.99%) | 518 |
| 16 Jun 2016 | INR | 178.1 | 178.1 | 169.2 | 169.2 | 169.2 | -8.85 (-4.97%) | 1,120 |
| 15 Jun 2016 | INR | 170.1 | 181.65 | 164.4 | 178.05 | 178.05 | +5.05 (+2.92%) | 1,831 |
| 14 Jun 2016 | INR | 157.35 | 173 | 157.35 | 173 | 173 | +7.45 (+4.50%) | 230 |
| 13 Jun 2016 | INR | 175 | 175 | 161 | 165.55 | 165.55 | -2.65 (-1.58%) | 1,235 |
| 10 Jun 2016 | INR | 169.3 | 169.3 | 162 | 168.2 | 168.2 | +6.95 (+4.31%) | 925 |
| 9 Jun 2016 | INR | 177.5 | 177.6 | 161.2 | 161.25 | 161.25 | -7.9 (-4.67%) | 2,402 |
| 8 Jun 2016 | INR | 169 | 170.8 | 169 | 169.15 | 169.15 | +6.45 (+3.96%) | 1,080 |
| 7 Jun 2016 | INR | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 170 | 170 | 162.7 | 162.7 | 162.7 | -8.55 (-4.99%) | 200 |
| 31 May 2016 | INR | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.0 (0.0%) | 0 |
