| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 219 | 219 | 219 | 219 | 219 | -0.9 (-0.41%) | 20 |
| 12 Apr 2016 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 220 | 220 | 219.9 | 219.9 | 219.9 | +9.9 (+4.71%) | 31 |
| 8 Apr 2016 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 229.8 | 229.8 | 209.5 | 210 | 210 | -8.9 (-4.07%) | 51 |
| 6 Apr 2016 | INR | 220 | 220 | 218.9 | 218.9 | 218.9 | +6.9 (+3.25%) | 2 |
| 5 Apr 2016 | INR | 212 | 212 | 212 | 212 | 212 | +10 (+4.95%) | 1 |
| 4 Apr 2016 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 202 | 202 | 202 | 202 | 202 | +3 (+1.51%) | 1 |
| 28 Mar 2016 | INR | 204.2 | 204.2 | 185.3 | 199 | 199 | +4 (+2.05%) | 142 |
| 23 Mar 2016 | INR | 198 | 198 | 185 | 195 | 195 | +6 (+3.17%) | 7 |
| 22 Mar 2016 | INR | 185 | 189 | 185 | 189 | 189 | +1 (+0.53%) | 51 |
| 21 Mar 2016 | INR | 189.9 | 190 | 188 | 188 | 188 | -2 (-1.05%) | 225 |
| 18 Mar 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | INR | 191 | 191 | 190 | 190 | 190 | -1.5 (-0.78%) | 100 |
| 16 Mar 2016 | INR | 190 | 193 | 190 | 191.5 | 191.5 | +6.6 (+3.57%) | 2 |
| 15 Mar 2016 | INR | 185 | 185 | 172.7 | 184.9 | 184.9 | +3.2 (+1.76%) | 401 |
| 14 Mar 2016 | INR | 181.8 | 181.8 | 181.7 | 181.7 | 181.7 | +8.5 (+4.91%) | 425 |
| 11 Mar 2016 | INR | 173.2 | 173.2 | 157.2 | 173.2 | 173.2 | +8.2 (+4.97%) | 275 |
| 10 Mar 2016 | INR | 176.6 | 176.6 | 165 | 165 | 165 | -3.2 (-1.90%) | 301 |
| 9 Mar 2016 | INR | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | +8 (+4.99%) | 5 |
| 8 Mar 2016 | INR | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | -4.4 (-2.67%) | 1,774 |
| 3 Mar 2016 | INR | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | +7.8 (+4.97%) | 50 |
| 2 Mar 2016 | INR | 166 | 166 | 156.8 | 156.8 | 156.8 | -8.1 (-4.91%) | 210 |
| 1 Mar 2016 | INR | 149.4 | 164.9 | 149.4 | 164.9 | 164.9 | +7.8 (+4.96%) | 2,243 |
| 29 Feb 2016 | INR | 153 | 169 | 153 | 157.1 | 157.1 | -3.9 (-2.42%) | 504 |
