| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 241.4 | 241.4 | 241.4 | 241.4 | 241.4 | 0.0 (0.0%) | 5 |
| 13 Jan 2016 | INR | 254.2 | 254.2 | 241.4 | 241.4 | 241.4 | -12.7 (-5.00%) | 111 |
| 12 Jan 2016 | INR | 246.4 | 254.2 | 234.1 | 254.1 | 254.1 | +7.7 (+3.13%) | 615 |
| 11 Jan 2016 | INR | 245 | 246.4 | 245 | 246.4 | 246.4 | +11.7 (+4.99%) | 485 |
| 8 Jan 2016 | INR | 223 | 234.7 | 223 | 234.7 | 234.7 | 0.0 (0.0%) | 54 |
| 7 Jan 2016 | INR | 234.7 | 234.7 | 214 | 234.7 | 234.7 | +9.7 (+4.31%) | 889 |
| 6 Jan 2016 | INR | 225 | 225 | 225 | 225 | 225 | +10 (+4.65%) | 25 |
| 5 Jan 2016 | INR | 215.5 | 215.5 | 196.5 | 215 | 215 | +9.7 (+4.72%) | 380 |
| 4 Jan 2016 | INR | 205.3 | 205.3 | 205.3 | 205.3 | 205.3 | +9.7 (+4.96%) | 10 |
| 1 Jan 2016 | INR | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | INR | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | +3.7 (+1.93%) | 41 |
| 30 Dec 2015 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | +9.1 (+4.98%) | 45 |
| 24 Dec 2015 | INR | 182.8 | 182.8 | 182.8 | 182.8 | 182.8 | +8.7 (+5.00%) | 219 |
| 23 Dec 2015 | INR | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | +8.2 (+4.94%) | 100 |
| 22 Dec 2015 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | +7.9 (+5%) | 75 |
| 21 Dec 2015 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | INR | 158 | 158 | 158 | 158 | 158 | +7.5 (+4.98%) | 100 |
| 16 Dec 2015 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | -7.5 (-4.75%) | 0 |
| 4 Dec 2015 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
