| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4,033.65 | 4,100.05 | 3,973 | 3,983 | 3,983 | -17.95 (-0.45%) | 959 |
| 18 Jul 2023 | INR | 4,078.75 | 4,091.7 | 3,970 | 4,000.95 | 4,000.95 | -29.65 (-0.74%) | 1,319 |
| 17 Jul 2023 | INR | 4,026.2 | 4,060 | 4,002.6 | 4,030.6 | 4,030.6 | +18 (+0.45%) | 339 |
| 14 Jul 2023 | INR | 4,115.05 | 4,157.95 | 3,955.15 | 4,012.6 | 4,012.6 | -150.7 (-3.62%) | 3,096 |
| 13 Jul 2023 | INR | 4,248 | 4,287.55 | 4,114.9 | 4,163.3 | 4,163.3 | -56.55 (-1.34%) | 854 |
| 12 Jul 2023 | INR | 4,369.95 | 4,369.95 | 4,128.4 | 4,219.85 | 4,219.85 | +48.1 (+1.15%) | 1,368 |
| 11 Jul 2023 | INR | 4,187.2 | 4,266 | 4,136.05 | 4,171.75 | 4,171.75 | +108.65 (+2.67%) | 1,820 |
| 10 Jul 2023 | INR | 3,869.65 | 4,063.1 | 3,752.1 | 4,063.1 | 4,063.1 | +193.45 (+5.00%) | 1,801 |
| 7 Jul 2023 | INR | 3,976 | 3,976 | 3,858 | 3,869.65 | 3,869.65 | -78.7 (-1.99%) | 1,877 |
| 6 Jul 2023 | INR | 4,150 | 4,162 | 3,933 | 3,948.35 | 3,948.35 | -190.35 (-4.60%) | 3,291 |
| 5 Jul 2023 | INR | 4,295 | 4,295 | 4,138.7 | 4,138.7 | 4,138.7 | -217.8 (-5.00%) | 5,031 |
| 4 Jul 2023 | INR | 4,476.05 | 4,491.4 | 4,340 | 4,356.5 | 4,356.5 | -159.95 (-3.54%) | 1,703 |
| 3 Jul 2023 | INR | 4,679.95 | 4,679.95 | 4,508.7 | 4,516.45 | 4,516.45 | -78.2 (-1.70%) | 539 |
| 30 Jun 2023 | INR | 4,595 | 4,680.6 | 4,550 | 4,594.65 | 4,594.65 | -5.15 (-0.11%) | 1,128 |
| 28 Jun 2023 | INR | 4,629.95 | 4,629.95 | 4,550 | 4,599.8 | 4,599.8 | +11.3 (+0.25%) | 677 |
| 27 Jun 2023 | INR | 4,476.3 | 4,635.9 | 4,476.25 | 4,588.5 | 4,588.5 | -2.55 (-0.06%) | 882 |
| 26 Jun 2023 | INR | 4,545 | 4,623 | 4,350 | 4,591.05 | 4,591.05 | +73.25 (+1.62%) | 2,924 |
| 23 Jun 2023 | INR | 4,531.2 | 4,584.85 | 4,366 | 4,517.8 | 4,517.8 | -12.9 (-0.28%) | 2,203 |
| 22 Jun 2023 | INR | 4,581.9 | 4,641.4 | 4,343.8 | 4,530.7 | 4,530.7 | +75.35 (+1.69%) | 7,901 |
| 21 Jun 2023 | INR | 4,273.1 | 4,633.25 | 4,254.8 | 4,455.35 | 4,455.35 | +243.3 (+5.78%) | 8,720 |
| 20 Jun 2023 | INR | 4,050.3 | 4,288.05 | 3,979 | 4,212.05 | 4,212.05 | +185.55 (+4.61%) | 5,979 |
| 19 Jun 2023 | INR | 3,778.65 | 4,051 | 3,755.3 | 4,026.5 | 4,026.5 | +289.75 (+7.75%) | 6,035 |
| 16 Jun 2023 | INR | 3,785 | 3,785 | 3,601.85 | 3,736.75 | 3,736.75 | +7.95 (+0.21%) | 3,922 |
| 15 Jun 2023 | INR | 3,465 | 3,840.8 | 3,465 | 3,728.8 | 3,728.8 | +237.15 (+6.79%) | 16,272 |
| 14 Jun 2023 | INR | 3,744.35 | 3,753.35 | 3,461 | 3,491.65 | 3,491.65 | -168.7 (-4.61%) | 4,316 |
| 13 Jun 2023 | INR | 3,779 | 3,975 | 3,550.05 | 3,660.35 | 3,660.35 | -12.45 (-0.34%) | 10,581 |
| 12 Jun 2023 | INR | 3,149 | 3,672.8 | 3,130.45 | 3,672.8 | 3,672.8 | +612.1 (+20.00%) | 10,819 |
| 9 Jun 2023 | INR | 3,095 | 3,160.05 | 3,006.05 | 3,060.7 | 3,060.7 | +45 (+1.49%) | 7,924 |
| 8 Jun 2023 | INR | 2,879 | 3,050 | 2,879 | 3,015.7 | 3,015.7 | +192.6 (+6.82%) | 12,311 |
| 7 Jun 2023 | INR | 2,680 | 2,879.95 | 2,680 | 2,823.1 | 2,823.1 | +145 (+5.41%) | 9,317 |
