| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | INR | 158 | 158 | 158 | 158 | 158 | +7.5 (+4.98%) | 0 |
| 24 Nov 2015 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | -6.5 (-4.14%) | 1 |
| 23 Nov 2015 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 157 | 157 | 157 | 157 | 157 | -8.1 (-4.91%) | 50 |
| 19 Nov 2015 | INR | 165.1 | 165.6 | 165.1 | 165.1 | 165.1 | -2.3 (-1.37%) | 150 |
| 18 Nov 2015 | INR | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | -7.8 (-4.45%) | 1 |
| 17 Nov 2015 | INR | 175.2 | 175.2 | 175.2 | 175.2 | 175.2 | -7.8 (-4.26%) | 1 |
| 16 Nov 2015 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 100 |
| 11 Nov 2015 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 183 | 183 | 183 | 183 | 183 | -0.6 (-0.33%) | 100 |
| 5 Nov 2015 | INR | 199 | 202.8 | 183.6 | 183.6 | 183.6 | -9.6 (-4.97%) | 121 |
| 4 Nov 2015 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | +9 (+4.89%) | 14 |
| 30 Oct 2015 | INR | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | +0.2 (+0.11%) | 0 |
| 29 Oct 2015 | INR | 184 | 184 | 184 | 184 | 184 | +8 (+4.55%) | 5 |
| 28 Oct 2015 | INR | 177 | 177 | 176 | 176 | 176 | +1 (+0.57%) | 300 |
| 27 Oct 2015 | INR | 184 | 184 | 175 | 175 | 175 | -7 (-3.85%) | 713 |
| 26 Oct 2015 | INR | 182 | 182 | 182 | 182 | 182 | -4 (-2.15%) | 56 |
| 23 Oct 2015 | INR | 186 | 186 | 186 | 186 | 186 | -1.2 (-0.64%) | 0 |
| 21 Oct 2015 | INR | 187.2 | 187.2 | 187.2 | 187.2 | 187.2 | +0.2 (+0.11%) | 0 |
| 20 Oct 2015 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | INR | 187 | 187 | 187 | 187 | 187 | -0.1 (-0.05%) | 100 |
