| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 190 | 190 | 186.1 | 187.1 | 187.1 | -7.9 (-4.05%) | 1,000 |
| 15 Oct 2015 | INR | 199 | 199 | 195 | 195 | 195 | -0.8 (-0.41%) | 1,086 |
| 14 Oct 2015 | INR | 195.7 | 210 | 195.7 | 195.8 | 195.8 | -10.2 (-4.95%) | 2,506 |
| 13 Oct 2015 | INR | 206 | 206.3 | 205.9 | 206 | 206 | -10.7 (-4.94%) | 46 |
| 12 Oct 2015 | INR | 230 | 235 | 216.6 | 216.7 | 216.7 | -11.3 (-4.96%) | 31 |
| 9 Oct 2015 | INR | 228 | 228 | 228 | 228 | 228 | -12 (-5%) | 2 |
| 8 Oct 2015 | INR | 240 | 240 | 240 | 240 | 240 | -10 (-4%) | 0 |
| 7 Oct 2015 | INR | 250 | 250 | 250 | 250 | 250 | +10 (+4.17%) | 0 |
| 6 Oct 2015 | INR | 240 | 240 | 240 | 240 | 240 | +16 (+7.14%) | 6 |
| 5 Oct 2015 | INR | 224 | 224 | 224 | 224 | 224 | -11 (-4.68%) | 0 |
| 1 Oct 2015 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | INR | 235 | 235 | 235 | 235 | 235 | +0.2 (+0.09%) | 21 |
| 29 Sep 2015 | INR | 234.8 | 234.8 | 234.8 | 234.8 | 234.8 | -0.2 (-0.09%) | 0 |
| 28 Sep 2015 | INR | 235 | 235.1 | 235 | 235 | 235 | -5 (-2.08%) | 81 |
| 24 Sep 2015 | INR | 240 | 240 | 240 | 240 | 240 | +9.1 (+3.94%) | 45 |
| 23 Sep 2015 | INR | 240 | 240 | 225.7 | 230.9 | 230.9 | -6.6 (-2.78%) | 86 |
| 22 Sep 2015 | INR | 240 | 240 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 265 |
| 21 Sep 2015 | INR | 250 | 250 | 250 | 250 | 250 | +2.3 (+0.93%) | 30 |
| 18 Sep 2015 | INR | 262 | 262 | 247.7 | 247.7 | 247.7 | -12.8 (-4.91%) | 32 |
| 16 Sep 2015 | INR | 275 | 275 | 260.5 | 260.5 | 260.5 | -13.5 (-4.93%) | 16 |
| 15 Sep 2015 | INR | 274 | 274 | 274 | 274 | 274 | +21.3 (+8.43%) | 10 |
| 14 Sep 2015 | INR | 252.7 | 252.7 | 252.7 | 252.7 | 252.7 | -13.3 (-5%) | 0 |
| 11 Sep 2015 | INR | 266 | 266 | 266 | 266 | 266 | -13.5 (-4.83%) | 51 |
| 10 Sep 2015 | INR | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | -0.5 (-0.18%) | 0 |
| 9 Sep 2015 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 10 |
| 8 Sep 2015 | INR | 280 | 280 | 280 | 280 | 280 | +9.2 (+3.40%) | 2 |
| 7 Sep 2015 | INR | 270.8 | 270.8 | 270.8 | 270.8 | 270.8 | -14.2 (-4.98%) | 0 |
| 4 Sep 2015 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | INR | 285 | 285 | 285 | 285 | 285 | +14.2 (+5.24%) | 0 |
| 2 Sep 2015 | INR | 270.8 | 270.8 | 270.8 | 270.8 | 270.8 | 0.0 (0.0%) | 0 |
