| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 270.8 | 270.8 | 270.8 | 270.8 | 270.8 | -14.2 (-4.98%) | 0 |
| 31 Aug 2015 | INR | 285 | 285 | 285 | 285 | 285 | -14 (-4.68%) | 20 |
| 28 Aug 2015 | INR | 299 | 299 | 299 | 299 | 299 | -1 (-0.33%) | 0 |
| 27 Aug 2015 | INR | 300 | 300 | 300 | 300 | 300 | -11.2 (-3.60%) | 70 |
| 26 Aug 2015 | INR | 299 | 311.2 | 299 | 311.2 | 311.2 | +16.7 (+5.67%) | 85 |
| 25 Aug 2015 | INR | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | -1.9 (-0.64%) | 0 |
| 24 Aug 2015 | INR | 296.4 | 296.4 | 296.4 | 296.4 | 296.4 | -15.6 (-5%) | 10 |
| 21 Aug 2015 | INR | 312 | 312 | 312 | 312 | 312 | -19.2 (-5.80%) | 5 |
| 20 Aug 2015 | INR | 331.2 | 331.2 | 331.2 | 331.2 | 331.2 | +31.2 (+10.40%) | 0 |
| 19 Aug 2015 | INR | 300 | 300 | 300 | 300 | 300 | -15.5 (-4.91%) | 0 |
| 18 Aug 2015 | INR | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | INR | 310 | 315.5 | 310 | 315.5 | 315.5 | +10.5 (+3.44%) | 50 |
| 14 Aug 2015 | INR | 305 | 305 | 305 | 305 | 305 | +4.5 (+1.50%) | 0 |
| 13 Aug 2015 | INR | 294 | 307 | 294 | 300.5 | 300.5 | -8.2 (-2.66%) | 2 |
| 12 Aug 2015 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | +14.7 (+5%) | 0 |
| 11 Aug 2015 | INR | 266 | 294 | 266 | 294 | 294 | +14 (+5%) | 82 |
| 10 Aug 2015 | INR | 280 | 280 | 280 | 280 | 280 | +13.3 (+4.99%) | 2 |
| 7 Aug 2015 | INR | 274 | 274 | 252 | 266.7 | 266.7 | +5.7 (+2.18%) | 13 |
| 6 Aug 2015 | INR | 280 | 284.4 | 260 | 261 | 261 | -9.9 (-3.65%) | 212 |
| 5 Aug 2015 | INR | 261.3 | 280 | 261.3 | 270.9 | 270.9 | -4.1 (-1.49%) | 122 |
| 4 Aug 2015 | INR | 255.5 | 275 | 255.5 | 275 | 275 | +8.5 (+3.19%) | 5 |
| 3 Aug 2015 | INR | 266 | 288 | 266 | 266.5 | 266.5 | -13.5 (-4.82%) | 159 |
| 31 Jul 2015 | INR | 280 | 280 | 280 | 280 | 280 | +10.2 (+3.78%) | 1 |
| 30 Jul 2015 | INR | 265 | 270 | 265 | 269.8 | 269.8 | +5.8 (+2.20%) | 48 |
| 29 Jul 2015 | INR | 264 | 264 | 264 | 264 | 264 | +7.9 (+3.08%) | 10 |
| 28 Jul 2015 | INR | 233 | 257.2 | 233 | 256.1 | 256.1 | +20.1 (+8.52%) | 173 |
| 27 Jul 2015 | INR | 236 | 236 | 236 | 236 | 236 | -9 (-3.67%) | 0 |
| 24 Jul 2015 | INR | 243 | 265 | 242.2 | 245 | 245 | -9.6 (-3.77%) | 130 |
| 23 Jul 2015 | INR | 254.6 | 254.6 | 254.6 | 254.6 | 254.6 | +12.1 (+4.99%) | 16 |
| 22 Jul 2015 | INR | 231 | 242.5 | 231 | 242.5 | 242.5 | +11.5 (+4.98%) | 44 |
