| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 229.9 | 231 | 229.9 | 231 | 231 | +11 (+5%) | 98 |
| 20 Jul 2015 | INR | 215 | 220 | 204.3 | 220 | 220 | +5 (+2.33%) | 459 |
| 17 Jul 2015 | INR | 214.7 | 215 | 214.7 | 215 | 215 | -11 (-4.87%) | 103 |
| 16 Jul 2015 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 5 |
| 15 Jul 2015 | INR | 226 | 226 | 226 | 226 | 226 | -11.8 (-4.96%) | 0 |
| 14 Jul 2015 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | -12.5 (-4.99%) | 22 |
| 13 Jul 2015 | INR | 250.3 | 250.3 | 250.3 | 250.3 | 250.3 | -13.1 (-4.97%) | 12 |
| 10 Jul 2015 | INR | 263.4 | 263.4 | 263.4 | 263.4 | 263.4 | -13.8 (-4.98%) | 3 |
| 9 Jul 2015 | INR | 277.2 | 277.2 | 277.2 | 277.2 | 277.2 | -14.5 (-4.97%) | 1 |
| 8 Jul 2015 | INR | 291.7 | 291.7 | 291.7 | 291.7 | 291.7 | -15.3 (-4.98%) | 2 |
| 7 Jul 2015 | INR | 307 | 307 | 307 | 307 | 307 | -16.1 (-4.98%) | 4 |
| 6 Jul 2015 | INR | 323.1 | 323.1 | 323.1 | 323.1 | 323.1 | -17 (-5.00%) | 2 |
| 3 Jul 2015 | INR | 340.1 | 340.1 | 340.1 | 340.1 | 340.1 | -17.9 (-5.00%) | 4 |
| 2 Jul 2015 | INR | 295 | 389 | 295 | 358 | 358 | +33 (+10.15%) | 118 |
| 1 Jul 2015 | INR | 325 | 325 | 325 | 325 | 325 | -24.95 (-7.13%) | 8 |
| 30 Jun 2015 | INR | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | -5.05 (-1.42%) | 0 |
| 29 Jun 2015 | INR | 355 | 355 | 355 | 355 | 355 | -5.95 (-1.65%) | 0 |
| 26 Jun 2015 | INR | 361 | 361 | 360.95 | 360.95 | 360.95 | -0.05 (-0.01%) | 27 |
| 25 Jun 2015 | INR | 361 | 361 | 361 | 361 | 361 | +69 (+23.63%) | 0 |
| 24 Jun 2015 | INR | 292 | 292 | 292 | 292 | 292 | -73 (-20%) | 0 |
| 23 Jun 2015 | INR | 365 | 365 | 365 | 365 | 365 | -15 (-3.95%) | 10 |
| 22 Jun 2015 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 2 |
| 19 Jun 2015 | INR | 380 | 380 | 380 | 380 | 380 | -9.95 (-2.55%) | 2 |
| 18 Jun 2015 | INR | 375 | 389.95 | 375 | 389.95 | 389.95 | +31.95 (+8.92%) | 13 |
| 17 Jun 2015 | INR | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | INR | 358 | 358 | 358 | 358 | 358 | -17.9 (-4.76%) | 0 |
| 15 Jun 2015 | INR | 375.9 | 375.9 | 375.9 | 375.9 | 375.9 | +17.9 (+5.00%) | 2 |
| 12 Jun 2015 | INR | 358 | 358 | 358 | 358 | 358 | -0.3 (-0.08%) | 20 |
| 11 Jun 2015 | INR | 358.3 | 358.3 | 357.5 | 358.3 | 358.3 | +17.05 (+5.00%) | 21 |
| 10 Jun 2015 | INR | 325 | 341.25 | 308.75 | 341.25 | 341.25 | +99.9 (+41.39%) | 106 |
