| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | +99.4 (+70.02%) | 0 |
| 4 Jun 2015 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | +28.4 (+25.01%) | 0 |
| 3 Jun 2015 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -113.6 (-50.01%) | 0 |
| 2 Jun 2015 | INR | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | -28.4 (-11.11%) | 0 |
| 1 Jun 2015 | INR | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | +155.55 (+155.55%) | 0 |
| 29 May 2015 | INR | 100 | 100 | 100 | 100 | 100 | -41.95 (-29.55%) | 0 |
| 28 May 2015 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | +28.4 (+25.01%) | 0 |
| 27 May 2015 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -42.6 (-27.28%) | 0 |
| 26 May 2015 | INR | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -42.65 (-21.45%) | 0 |
| 25 May 2015 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | -156.15 (-43.99%) | 0 |
| 22 May 2015 | INR | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | +63.85 (+21.93%) | 0 |
| 21 May 2015 | INR | 291.1 | 291.1 | 291.1 | 291.1 | 291.1 | -63.85 (-17.99%) | 0 |
| 20 May 2015 | INR | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | 0.0 (0.0%) | 0 |
| 19 May 2015 | INR | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | +92.3 (+35.14%) | 0 |
| 18 May 2015 | INR | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | -92.3 (-26.00%) | 0 |
| 15 May 2015 | INR | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | 0.0 (0.0%) | 0 |
| 14 May 2015 | INR | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | +7.1 (+2.04%) | 0 |
| 13 May 2015 | INR | 347.85 | 347.85 | 347.85 | 347.85 | 347.85 | -7.1 (-2.00%) | 0 |
| 12 May 2015 | INR | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | +7.1 (+2.04%) | 0 |
| 11 May 2015 | INR | 347.85 | 347.85 | 347.85 | 347.85 | 347.85 | -7.1 (-2.00%) | 0 |
| 8 May 2015 | INR | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | +63.85 (+21.93%) | 0 |
| 7 May 2015 | INR | 291.1 | 291.1 | 291.1 | 291.1 | 291.1 | -56.75 (-16.31%) | 0 |
| 6 May 2015 | INR | 347.85 | 347.85 | 347.85 | 347.85 | 347.85 | +21.25 (+6.51%) | 0 |
| 5 May 2015 | INR | 326.6 | 326.6 | 326.6 | 326.6 | 326.6 | +126.6 (+63.30%) | 0 |
| 4 May 2015 | INR | 200 | 200 | 200 | 200 | 200 | -105.25 (-34.48%) | 0 |
| 30 Apr 2015 | INR | 305.25 | 305.25 | 305.25 | 305.25 | 305.25 | +7.1 (+2.38%) | 0 |
| 29 Apr 2015 | INR | 298.15 | 298.15 | 298.15 | 298.15 | 298.15 | +49.7 (+20.00%) | 0 |
| 28 Apr 2015 | INR | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | +7.1 (+2.94%) | 0 |
| 27 Apr 2015 | INR | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | -42.6 (-15.00%) | 0 |
| 24 Apr 2015 | INR | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | +85.15 (+42.83%) | 0 |
