PTC Industries Ltd Recent Share Price (BSE:PTCIL)

BSE:PTCIL - PTC Industries Ltd PTC Industries Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Apr 2015	INR	198.8	198.8	198.8	198.8	198.8	+120.75 (+154.71%)
21 Apr 2015	INR	78.05	78.05	78.05	78.05	78.05	-21.35 (-21.48%)
20 Apr 2015	INR	99.4	99.4	99.4	99.4	99.4	-7.05 (-6.62%)
17 Apr 2015	INR	106.45	106.45	106.45	106.45	106.45	-127.8 (-54.56%)
16 Apr 2015	INR	234.25	234.25	234.25	234.25	234.25	+28.4 (+13.80%)
15 Apr 2015	INR	205.85	205.85	205.85	205.85	205.85	0.0 (0.0%)
13 Apr 2015	INR	205.85	205.85	205.85	205.85	205.85	0.0 (0.0%)
10 Apr 2015	INR	205.85	205.85	205.85	205.85	205.85	+28.4 (+16.00%)
9 Apr 2015	INR	177.45	177.45	177.45	177.45	177.45	-14.2 (-7.41%)
8 Apr 2015	INR	191.65	191.65	191.65	191.65	191.65	+28.35 (+17.36%)
7 Apr 2015	INR	163.3	163.3	163.3	163.3	163.3	+92.35 (+130.16%)
6 Apr 2015	INR	70.95	70.95	70.95	70.95	70.95	-71 (-50.02%)
1 Apr 2015	INR	141.95	141.95	141.95	141.95	141.95	0.0 (0.0%)
31 Mar 2015	INR	141.95	141.95	141.95	141.95	141.95	-14.2 (-9.09%)
30 Mar 2015	INR	156.15	156.15	156.15	156.15	156.15	+28.4 (+22.23%)
27 Mar 2015	INR	127.75	127.75	127.75	127.75	127.75	0.0 (0.0%)
26 Mar 2015	INR	127.75	127.75	127.75	127.75	127.75	-14.2 (-10.00%)
25 Mar 2015	INR	141.95	141.95	141.95	141.95	141.95	+42.55 (+42.81%)
24 Mar 2015	INR	99.4	99.4	99.4	99.4	99.4	-14.15 (-12.46%)
23 Mar 2015	INR	113.55	113.55	113.55	113.55	113.55	+49.7 (+77.84%)
20 Mar 2015	INR	63.85	63.85	63.85	63.85	63.85	-78.1 (-55.02%)
19 Mar 2015	INR	141.95	141.95	141.95	141.95	141.95	+92.25 (+185.61%)
18 Mar 2015	INR	49.7	49.7	49.7	49.7	49.7	-56.75 (-53.31%)
17 Mar 2015	INR	106.45	106.45	106.45	106.45	106.45	+14.2 (+15.39%)
16 Mar 2015	INR	92.25	92.25	92.25	92.25	92.25	+32.25 (+53.75%)
13 Mar 2015	INR	60	60	60	60	60	+17.45 (+41.01%)
12 Mar 2015	INR	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)

First
70
71
72
73
74
75
Last

See Xignite Response |