Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2,580 | 2,695 | 2,535 | 2,678.1 | 2,678.1 | +127 (+4.98%) | 5,677 |
5 Jun 2023 | INR | 2,489 | 2,560 | 2,483.15 | 2,551.1 | 2,551.1 | +54.15 (+2.17%) | 3,336 |
2 Jun 2023 | INR | 2,497.95 | 2,500 | 2,490 | 2,496.95 | 2,496.95 | +8.15 (+0.33%) | 2,083 |
1 Jun 2023 | INR | 2,449.45 | 2,499.5 | 2,424.3 | 2,488.8 | 2,488.8 | +39.35 (+1.61%) | 2,183 |
31 May 2023 | INR | 2,499.55 | 2,500 | 2,421.5 | 2,449.45 | 2,449.45 | -36.35 (-1.46%) | 688 |
30 May 2023 | INR | 2,431.3 | 2,527.75 | 2,431.3 | 2,485.8 | 2,485.8 | -13.1 (-0.52%) | 3,224 |
29 May 2023 | INR | 2,489.65 | 2,510 | 2,410 | 2,498.9 | 2,498.9 | +47.25 (+1.93%) | 2,014 |
26 May 2023 | INR | 2,450.1 | 2,518 | 2,440 | 2,451.65 | 2,451.65 | -11 (-0.45%) | 3,018 |
25 May 2023 | INR | 2,393 | 2,552 | 2,369.3 | 2,462.65 | 2,462.65 | +104.35 (+4.42%) | 4,412 |
24 May 2023 | INR | 2,390 | 2,390 | 2,331 | 2,358.3 | 2,358.3 | +20.6 (+0.88%) | 1,377 |
23 May 2023 | INR | 2,360.3 | 2,378 | 2,310.1 | 2,337.7 | 2,337.7 | -9.5 (-0.40%) | 1,558 |
22 May 2023 | INR | 2,367.2 | 2,367.2 | 2,313.05 | 2,347.2 | 2,347.2 | -0.25 (-0.01%) | 698 |
19 May 2023 | INR | 2,394 | 2,394 | 2,300 | 2,347.45 | 2,347.45 | +2.45 (+0.10%) | 917 |
18 May 2023 | INR | 2,323 | 2,359.95 | 2,323 | 2,345 | 2,345 | -1.05 (-0.04%) | 2,805 |
17 May 2023 | INR | 2,329 | 2,350.05 | 2,299.55 | 2,346.05 | 2,346.05 | +47.8 (+2.08%) | 1,847 |
16 May 2023 | INR | 2,347.35 | 2,356.95 | 2,234 | 2,298.25 | 2,298.25 | -49.4 (-2.10%) | 2,278 |
15 May 2023 | INR | 2,337.9 | 2,356 | 2,320 | 2,347.65 | 2,347.65 | +0.05 (+0.0%) | 1,512 |
12 May 2023 | INR | 2,359.7 | 2,359.75 | 2,317.45 | 2,347.6 | 2,347.6 | +13.85 (+0.59%) | 464 |
11 May 2023 | INR | 2,307.05 | 2,354.7 | 2,307 | 2,333.75 | 2,333.75 | -8.75 (-0.37%) | 450 |
10 May 2023 | INR | 2,359.85 | 2,359.85 | 2,321.3 | 2,342.5 | 2,342.5 | -1.45 (-0.06%) | 996 |
9 May 2023 | INR | 2,359.85 | 2,359.85 | 2,299 | 2,343.95 | 2,343.95 | +6.55 (+0.28%) | 2,305 |
8 May 2023 | INR | 2,321.2 | 2,359 | 2,321.15 | 2,337.4 | 2,337.4 | -0.9 (-0.04%) | 1,487 |
5 May 2023 | INR | 2,340 | 2,359 | 2,325 | 2,338.3 | 2,338.3 | +5.5 (+0.24%) | 1,059 |
4 May 2023 | INR | 2,360 | 2,369.95 | 2,321.15 | 2,332.8 | 2,332.8 | -16.1 (-0.69%) | 1,458 |
3 May 2023 | INR | 2,320 | 2,359.25 | 2,320 | 2,348.9 | 2,348.9 | +32.05 (+1.38%) | 1,466 |
2 May 2023 | INR | 2,358.75 | 2,358.75 | 2,312 | 2,316.85 | 2,316.85 | -20.8 (-0.89%) | 1,072 |
28 Apr 2023 | INR | 2,329.05 | 2,368.7 | 2,320.15 | 2,337.65 | 2,337.65 | +8 (+0.34%) | 847 |
27 Apr 2023 | INR | 2,330.05 | 2,388.4 | 2,315 | 2,329.65 | 2,329.65 | -0.35 (-0.02%) | 476 |
26 Apr 2023 | INR | 2,311.85 | 2,366 | 2,305 | 2,330 | 2,330 | +15.3 (+0.66%) | 862 |
25 Apr 2023 | INR | 2,350 | 2,350 | 2,308.1 | 2,314.7 | 2,314.7 | -7.8 (-0.34%) | 1,059 |