| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 29.25 | 32.41 | 28.72 | 30.58 | 30.58 | -4.08 (-11.77%) | 3,274,380 |
| 27 Jun 2024 | USD | 35.57 | 36.22 | 34.56 | 34.66 | 34.66 | -0.36 (-1.03%) | 662,252 |
| 26 Jun 2024 | USD | 35.08 | 35.35 | 34.46 | 35.02 | 35.02 | -0.13 (-0.37%) | 699,582 |
| 25 Jun 2024 | USD | 36.5 | 37.32 | 35.08 | 35.15 | 35.15 | -0.62 (-1.73%) | 793,407 |
| 24 Jun 2024 | USD | 36.95 | 37.64 | 35.69 | 35.77 | 35.77 | -0.75 (-2.05%) | 787,067 |
| 21 Jun 2024 | USD | 33.48 | 36.54 | 33.48 | 36.52 | 36.52 | +3.23 (+9.70%) | 3,750,598 |
| 20 Jun 2024 | USD | 36.2 | 36.94 | 32.85 | 33.29 | 33.29 | -2.33 (-6.54%) | 2,190,299 |
| 18 Jun 2024 | USD | 35.42 | 36.12 | 34.495 | 35.62 | 35.62 | +0.22 (+0.62%) | 800,126 |
| 17 Jun 2024 | USD | 35.67 | 36.6 | 35.19 | 35.4 | 35.4 | -0.41 (-1.14%) | 974,799 |
| 14 Jun 2024 | USD | 36.45 | 36.57 | 35.53 | 35.81 | 35.81 | -1.09 (-2.95%) | 837,667 |
| 13 Jun 2024 | USD | 37.6 | 38.12 | 36.7 | 36.9 | 36.9 | -0.77 (-2.04%) | 774,672 |
| 12 Jun 2024 | USD | 38.96 | 39.95 | 36.975 | 37.67 | 37.67 | -0.02 (-0.05%) | 645,832 |
| 11 Jun 2024 | USD | 37.18 | 37.8 | 36.6 | 37.69 | 37.69 | +0.08 (+0.21%) | 588,025 |
| 10 Jun 2024 | USD | 36.12 | 38.27 | 36.12 | 37.61 | 37.61 | +1.09 (+2.98%) | 1,257,965 |
| 7 Jun 2024 | USD | 36.77 | 37.29 | 36.22 | 36.52 | 36.52 | -0.41 (-1.11%) | 548,956 |
| 6 Jun 2024 | USD | 38.09 | 38.17 | 36.765 | 36.93 | 36.93 | -1.07 (-2.82%) | 624,139 |
| 5 Jun 2024 | USD | 38.12 | 38.66 | 37.57 | 38 | 38 | +0.09 (+0.24%) | 654,324 |
| 4 Jun 2024 | USD | 37.51 | 38.71 | 37.22 | 37.91 | 37.91 | +0.48 (+1.28%) | 550,286 |
| 3 Jun 2024 | USD | 36.02 | 37.94 | 35.95 | 37.43 | 37.43 | +1.07 (+2.94%) | 1,411,755 |
| 31 May 2024 | USD | 35.99 | 36.82 | 35.85 | 36.36 | 36.36 | +0.55 (+1.54%) | 611,732 |
| 30 May 2024 | USD | 35.41 | 36.59 | 35.03 | 35.81 | 35.81 | +0.78 (+2.23%) | 983,239 |
| 29 May 2024 | USD | 35.73 | 36.4932 | 34.8 | 35.03 | 35.03 | -1.44 (-3.95%) | 786,455 |
| 28 May 2024 | USD | 37.76 | 37.76 | 36.25 | 36.47 | 36.47 | -0.73 (-1.96%) | 844,772 |
| 24 May 2024 | USD | 37.27 | 38.14 | 37.06 | 37.2 | 37.2 | +0.07 (+0.19%) | 540,532 |
| 23 May 2024 | USD | 38.63 | 38.63 | 36.925 | 37.13 | 37.13 | -1.51 (-3.91%) | 848,100 |
| 22 May 2024 | USD | 38.86 | 39.02 | 37.21 | 38.64 | 38.64 | -0.21 (-0.54%) | 1,085,656 |
| 21 May 2024 | USD | 39.92 | 40.69 | 38.27 | 38.85 | 38.85 | -1.27 (-3.17%) | 1,357,523 |
| 20 May 2024 | USD | 38.5 | 40.69 | 37.57 | 40.12 | 40.12 | +7.025 (+21.23%) | 2,858,822 |
| 17 May 2024 | USD | 33.71 | 33.94 | 32.88 | 33.095 | 33.095 | -0.935 (-2.75%) | 646,621 |
| 16 May 2024 | USD | 33.74 | 34.32 | 33.32 | 34.03 | 34.03 | +0.37 (+1.10%) | 546,624 |
