| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 40.31 | 40.31 | 38.57 | 38.74 | 38.74 | -1.18 (-2.96%) | 522,200 |
| 26 Jul 2023 | USD | 38.93 | 40.23 | 38.6 | 39.92 | 39.92 | +1.1 (+2.83%) | 583,100 |
| 25 Jul 2023 | USD | 38.56 | 39.18 | 37.95 | 38.82 | 38.82 | +0.15 (+0.39%) | 2,619,000 |
| 24 Jul 2023 | USD | 39.8 | 39.8 | 38.48 | 38.67 | 38.67 | -0.85 (-2.15%) | 447,400 |
| 21 Jul 2023 | USD | 39.47 | 39.98 | 39.23 | 39.52 | 39.52 | +0.37 (+0.95%) | 717,300 |
| 20 Jul 2023 | USD | 39.99 | 40.245 | 38.825 | 39.15 | 39.15 | -0.87 (-2.17%) | 521,700 |
| 19 Jul 2023 | USD | 39.52 | 40.62 | 39.52 | 40.02 | 40.02 | +0.51 (+1.29%) | 634,600 |
| 18 Jul 2023 | USD | 38.55 | 40.1 | 38.31 | 39.51 | 39.51 | +0.84 (+2.17%) | 723,600 |
| 17 Jul 2023 | USD | 39.42 | 39.825 | 38.64 | 38.67 | 38.67 | -0.51 (-1.30%) | 617,900 |
| 14 Jul 2023 | USD | 39.8 | 39.805 | 39.021 | 39.18 | 39.18 | -0.64 (-1.61%) | 528,600 |
| 13 Jul 2023 | USD | 40.41 | 40.41 | 39.67 | 39.82 | 39.82 | -0.33 (-0.82%) | 535,800 |
| 12 Jul 2023 | USD | 40.9 | 40.9 | 39.84 | 40.15 | 40.15 | -0.07 (-0.17%) | 746,200 |
| 11 Jul 2023 | USD | 40 | 40.37 | 38.61 | 40.22 | 40.22 | -0.05 (-0.12%) | 565,900 |
| 10 Jul 2023 | USD | 41.2 | 41.45 | 40.17 | 40.27 | 40.27 | -0.94 (-2.28%) | 756,100 |
| 7 Jul 2023 | USD | 42.16 | 42.63 | 41.15 | 41.21 | 41.21 | -0.78 (-1.86%) | 391,400 |
| 6 Jul 2023 | USD | 41.52 | 42.07 | 40.975 | 41.99 | 41.99 | +0.2 (+0.48%) | 549,900 |
| 5 Jul 2023 | USD | 41.38 | 41.93 | 41.1 | 41.79 | 41.79 | +0.38 (+0.92%) | 581,700 |
| 3 Jul 2023 | USD | 40.68 | 41.89 | 40.66 | 41.41 | 41.41 | +0.74 (+1.82%) | 324,200 |
| 30 Jun 2023 | USD | 40.99 | 42.14 | 39.66 | 40.67 | 40.67 | -0.56 (-1.36%) | 1,164,500 |
| 29 Jun 2023 | USD | 41.56 | 41.56 | 40.78 | 41.23 | 41.23 | -0.27 (-0.65%) | 509,100 |
| 28 Jun 2023 | USD | 41.55 | 41.925 | 40.915 | 41.5 | 41.5 | +0.37 (+0.90%) | 421,700 |
| 27 Jun 2023 | USD | 40.4 | 41.16 | 40.12 | 41.13 | 41.13 | +0.73 (+1.81%) | 980,700 |
| 26 Jun 2023 | USD | 41.38 | 41.58 | 40.3 | 40.4 | 40.4 | -1.08 (-2.60%) | 726,900 |
| 23 Jun 2023 | USD | 41.51 | 42.23 | 41.23 | 41.48 | 41.48 | -0.44 (-1.05%) | 1,047,000 |
| 22 Jun 2023 | USD | 42.88 | 43.31 | 41.87 | 41.92 | 41.92 | -1.14 (-2.65%) | 490,600 |
| 21 Jun 2023 | USD | 42.58 | 44.66 | 41.275 | 43.06 | 43.06 | +1.13 (+2.69%) | 1,543,400 |
| 20 Jun 2023 | USD | 42.77 | 43.33 | 41.65 | 41.93 | 41.93 | -1.1 (-2.56%) | 824,400 |
| 16 Jun 2023 | USD | 44.11 | 44.26 | 42.53 | 43.03 | 43.03 | -0.46 (-1.06%) | 1,969,800 |
| 15 Jun 2023 | USD | 42.79 | 44.01 | 42.49 | 43.49 | 43.49 | +0.48 (+1.12%) | 508,900 |
| 14 Jun 2023 | USD | 44.17 | 44.565 | 42.46 | 43.01 | 43.01 | -1.06 (-2.41%) | 639,400 |
