| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 55.01 | 56.24 | 54.182 | 55.17 | 55.17 | +0.03 (+0.05%) | 760,900 |
| 28 Apr 2023 | USD | 55.38 | 55.98 | 52.69 | 55.14 | 55.14 | +2.5 (+4.75%) | 1,149,500 |
| 27 Apr 2023 | USD | 52.42 | 53 | 51.95 | 52.64 | 52.64 | +0.4 (+0.77%) | 780,200 |
| 26 Apr 2023 | USD | 51.02 | 52.425 | 51.02 | 52.24 | 52.24 | +1.04 (+2.03%) | 731,900 |
| 25 Apr 2023 | USD | 52.66 | 52.81 | 51.045 | 51.2 | 51.2 | -1.65 (-3.12%) | 658,900 |
| 24 Apr 2023 | USD | 55 | 55.48 | 52.82 | 52.85 | 52.85 | -2.28 (-4.14%) | 669,100 |
| 21 Apr 2023 | USD | 53.75 | 55.7 | 53.75 | 55.13 | 55.13 | +1.32 (+2.45%) | 940,000 |
| 20 Apr 2023 | USD | 52.73 | 54.19 | 51.93 | 53.81 | 53.81 | +0.61 (+1.15%) | 979,700 |
| 19 Apr 2023 | USD | 52.71 | 53.74 | 52 | 53.2 | 53.2 | +0.24 (+0.45%) | 830,700 |
| 18 Apr 2023 | USD | 52 | 53.12 | 51.66 | 52.96 | 52.96 | +1.33 (+2.58%) | 958,100 |
| 17 Apr 2023 | USD | 49.75 | 51.85 | 49.7 | 51.63 | 51.63 | +2.36 (+4.79%) | 925,900 |
| 14 Apr 2023 | USD | 49.21 | 49.7 | 48.45 | 49.27 | 49.27 | -0.15 (-0.30%) | 430,600 |
| 13 Apr 2023 | USD | 47.99 | 49.86 | 47.95 | 49.42 | 49.42 | +1.39 (+2.89%) | 984,900 |
| 12 Apr 2023 | USD | 48.78 | 48.94 | 47.85 | 48.03 | 48.03 | -0.48 (-0.99%) | 338,800 |
| 11 Apr 2023 | USD | 48.76 | 49.365 | 47.88 | 48.51 | 48.51 | -0.12 (-0.25%) | 615,600 |
| 10 Apr 2023 | USD | 48.57 | 49.17 | 47.17 | 48.63 | 48.63 | -0.21 (-0.43%) | 715,000 |
| 6 Apr 2023 | USD | 47.64 | 49.02 | 46.525 | 48.84 | 48.84 | +1.39 (+2.93%) | 652,600 |
| 5 Apr 2023 | USD | 47.3 | 47.99 | 46.99 | 47.45 | 47.45 | -0.05 (-0.11%) | 366,300 |
| 4 Apr 2023 | USD | 47.7 | 48.04 | 47.25 | 47.5 | 47.5 | +0.07 (+0.15%) | 492,800 |
| 3 Apr 2023 | USD | 48.18 | 49.665 | 47.09 | 47.43 | 47.43 | -1.01 (-2.09%) | 726,400 |
| 31 Mar 2023 | USD | 49.11 | 50.2 | 48.3 | 48.44 | 48.44 | -0.42 (-0.86%) | 785,700 |
| 30 Mar 2023 | USD | 48.48 | 49.09 | 47.72 | 48.86 | 48.86 | +0.67 (+1.39%) | 640,900 |
| 29 Mar 2023 | USD | 45.34 | 48.33 | 45 | 48.19 | 48.19 | +3.07 (+6.80%) | 603,300 |
| 28 Mar 2023 | USD | 45.74 | 46.66 | 44.58 | 45.12 | 45.12 | -0.64 (-1.40%) | 643,200 |
| 27 Mar 2023 | USD | 44.33 | 46.4 | 43.65 | 45.76 | 45.76 | +1.59 (+3.60%) | 814,700 |
| 24 Mar 2023 | USD | 45.27 | 45.42 | 42.27 | 44.17 | 44.17 | -2.5 (-5.36%) | 1,977,500 |
| 23 Mar 2023 | USD | 46.76 | 47.19 | 45.82 | 46.67 | 46.67 | +0.32 (+0.69%) | 498,400 |
| 22 Mar 2023 | USD | 48.28 | 48.28 | 46.3 | 46.35 | 46.35 | -2.11 (-4.35%) | 646,200 |
| 21 Mar 2023 | USD | 48.77 | 49.255 | 47.93 | 48.46 | 48.46 | -0.03 (-0.06%) | 744,200 |
| 20 Mar 2023 | USD | 47.41 | 48.785 | 47.09 | 48.49 | 48.49 | +1.19 (+2.52%) | 442,200 |
