| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 47.49 | 47.69 | 45.01 | 47.3 | 47.3 | -0.8 (-1.66%) | 1,472,900 |
| 16 Mar 2023 | USD | 46.49 | 48.33 | 45.67 | 48.1 | 48.1 | +1.36 (+2.91%) | 514,600 |
| 15 Mar 2023 | USD | 46.43 | 47.21 | 45.02 | 46.74 | 46.74 | -0.22 (-0.47%) | 815,700 |
| 14 Mar 2023 | USD | 47.11 | 47.51 | 46.04 | 46.96 | 46.96 | +0.88 (+1.91%) | 676,100 |
| 13 Mar 2023 | USD | 43.75 | 47.44 | 43.75 | 46.08 | 46.08 | +1.85 (+4.18%) | 795,200 |
| 10 Mar 2023 | USD | 45.76 | 45.76 | 43 | 44.23 | 44.23 | -1.71 (-3.72%) | 1,094,400 |
| 9 Mar 2023 | USD | 48.47 | 48.74 | 45.62 | 45.94 | 45.94 | -2.25 (-4.67%) | 1,079,300 |
| 8 Mar 2023 | USD | 47.37 | 48.24 | 47 | 48.19 | 48.19 | +0.88 (+1.86%) | 986,900 |
| 7 Mar 2023 | USD | 45.64 | 47.73 | 45.21 | 47.31 | 47.31 | +1.73 (+3.80%) | 833,100 |
| 6 Mar 2023 | USD | 46.16 | 46.555 | 45.14 | 45.58 | 45.58 | -0.52 (-1.13%) | 413,800 |
| 3 Mar 2023 | USD | 44.86 | 46.445 | 43.97 | 46.1 | 46.1 | +1.39 (+3.11%) | 796,300 |
| 2 Mar 2023 | USD | 44.79 | 45.15 | 43.94 | 44.71 | 44.71 | -0.53 (-1.17%) | 509,500 |
| 1 Mar 2023 | USD | 43.7 | 46.14 | 42.69 | 45.24 | 45.24 | +1.57 (+3.60%) | 1,005,000 |
| 28 Feb 2023 | USD | 42.24 | 43.89 | 42.24 | 43.67 | 43.67 | +1.48 (+3.51%) | 673,200 |
| 27 Feb 2023 | USD | 43.25 | 44.11 | 42.12 | 42.19 | 42.19 | -1.05 (-2.43%) | 736,100 |
| 24 Feb 2023 | USD | 43.09 | 43.91 | 42.94 | 43.24 | 43.24 | -0.28 (-0.64%) | 611,900 |
| 23 Feb 2023 | USD | 44.08 | 46.11 | 42.26 | 43.52 | 43.52 | -0.71 (-1.61%) | 506,300 |
| 22 Feb 2023 | USD | 45.85 | 45.85 | 41.02 | 44.23 | 44.23 | -0.49 (-1.10%) | 1,052,100 |
| 21 Feb 2023 | USD | 46.29 | 46.435 | 44.72 | 44.72 | 44.72 | -1.96 (-4.20%) | 824,400 |
| 17 Feb 2023 | USD | 45.25 | 46.8 | 44.905 | 46.68 | 46.68 | +1.74 (+3.87%) | 589,800 |
| 16 Feb 2023 | USD | 45.46 | 45.91 | 44.19 | 44.94 | 44.94 | -1.2 (-2.60%) | 636,600 |
| 15 Feb 2023 | USD | 45.14 | 46.205 | 44.44 | 46.14 | 46.14 | +0.6 (+1.32%) | 298,700 |
| 14 Feb 2023 | USD | 45.62 | 46.65 | 45.15 | 45.54 | 45.54 | -0.32 (-0.70%) | 365,800 |
| 13 Feb 2023 | USD | 45.39 | 46.12 | 44.485 | 45.86 | 45.86 | +0.36 (+0.79%) | 304,700 |
| 10 Feb 2023 | USD | 46.26 | 46.475 | 45.166 | 45.5 | 45.5 | -0.86 (-1.86%) | 388,200 |
| 9 Feb 2023 | USD | 45.73 | 46.4 | 43.84 | 46.36 | 46.36 | +0.76 (+1.67%) | 505,600 |
| 8 Feb 2023 | USD | 45.93 | 46.48 | 45.55 | 45.6 | 45.6 | -0.63 (-1.36%) | 562,300 |
| 7 Feb 2023 | USD | 46.29 | 46.29 | 43 | 46.23 | 46.23 | 0.0 (0.0%) | 505,500 |
| 6 Feb 2023 | USD | 48.04 | 49 | 46.05 | 46.23 | 46.23 | -1.81 (-3.77%) | 466,900 |
| 3 Feb 2023 | USD | 46.86 | 48.24 | 46.86 | 48.04 | 48.04 | +0.68 (+1.44%) | 659,500 |
