| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 38.89 | 39.18 | 37.135 | 38.19 | 38.19 | -1.03 (-2.63%) | 561,400 |
| 16 Dec 2022 | USD | 38.16 | 39.68 | 38.04 | 39.22 | 39.22 | +0.72 (+1.87%) | 1,280,400 |
| 15 Dec 2022 | USD | 39.81 | 39.82 | 38.415 | 38.5 | 38.5 | -1.06 (-2.68%) | 450,000 |
| 14 Dec 2022 | USD | 38.82 | 40.075 | 38.04 | 39.56 | 39.56 | -0.58 (-1.44%) | 542,000 |
| 13 Dec 2022 | USD | 40.09 | 40.66 | 39.34 | 40.14 | 40.14 | +0.7 (+1.77%) | 469,200 |
| 12 Dec 2022 | USD | 38.25 | 39.925 | 37.64 | 39.44 | 39.44 | +1.3 (+3.41%) | 445,800 |
| 9 Dec 2022 | USD | 38.06 | 38.81 | 38.01 | 38.14 | 38.14 | -0.14 (-0.37%) | 537,400 |
| 8 Dec 2022 | USD | 39.47 | 39.69 | 37.93 | 38.28 | 38.28 | -1.13 (-2.87%) | 356,300 |
| 7 Dec 2022 | USD | 39.68 | 40.19 | 39.28 | 39.41 | 39.41 | -0.27 (-0.68%) | 680,700 |
| 6 Dec 2022 | USD | 40.83 | 41.04 | 39.21 | 39.68 | 39.68 | -1.44 (-3.50%) | 597,500 |
| 5 Dec 2022 | USD | 42.09 | 42.335 | 40.8 | 41.12 | 41.12 | -0.94 (-2.23%) | 506,000 |
| 2 Dec 2022 | USD | 41.45 | 42.43 | 40.89 | 42.06 | 42.06 | +0.51 (+1.23%) | 500,500 |
| 1 Dec 2022 | USD | 41.8 | 42.19 | 40.735 | 41.55 | 41.55 | +0.06 (+0.14%) | 359,400 |
| 30 Nov 2022 | USD | 40.59 | 41.53 | 39.87 | 41.49 | 41.49 | +1.14 (+2.83%) | 503,800 |
| 29 Nov 2022 | USD | 40.67 | 41.22 | 39.528 | 40.35 | 40.35 | -0.13 (-0.32%) | 582,800 |
| 28 Nov 2022 | USD | 39.81 | 40.935 | 39.81 | 40.48 | 40.48 | +0.73 (+1.84%) | 549,400 |
| 25 Nov 2022 | USD | 39.3 | 40.48 | 39.03 | 39.75 | 39.75 | +0.35 (+0.89%) | 236,000 |
| 23 Nov 2022 | USD | 40.3 | 40.7 | 38.89 | 39.4 | 39.4 | -0.7 (-1.75%) | 365,800 |
| 22 Nov 2022 | USD | 39.85 | 40.64 | 39.4 | 40.1 | 40.1 | +0.32 (+0.80%) | 565,700 |
| 21 Nov 2022 | USD | 40.55 | 41.04 | 39.36 | 39.78 | 39.78 | -0.7 (-1.73%) | 478,900 |
| 18 Nov 2022 | USD | 39.89 | 40.95 | 39.415 | 40.48 | 40.48 | +1.47 (+3.77%) | 739,300 |
| 17 Nov 2022 | USD | 37.27 | 39.03 | 37.135 | 39.01 | 39.01 | +1.62 (+4.33%) | 483,700 |
| 16 Nov 2022 | USD | 38.07 | 39.17 | 37.08 | 37.39 | 37.39 | -0.66 (-1.73%) | 449,300 |
| 15 Nov 2022 | USD | 38.88 | 39.845 | 37.66 | 38.05 | 38.05 | +0.08 (+0.21%) | 474,800 |
| 14 Nov 2022 | USD | 37.31 | 39.21 | 37.31 | 37.97 | 37.97 | +0.73 (+1.96%) | 664,400 |
| 11 Nov 2022 | USD | 37.7 | 38.49 | 36.66 | 37.24 | 37.24 | -0.81 (-2.13%) | 519,400 |
| 10 Nov 2022 | USD | 36.66 | 38.71 | 36.31 | 38.05 | 38.05 | +2.77 (+7.85%) | 889,400 |
| 9 Nov 2022 | USD | 35.25 | 35.76 | 34.48 | 35.28 | 35.28 | +0.16 (+0.46%) | 594,200 |
| 8 Nov 2022 | USD | 34.93 | 35.52 | 34.63 | 35.12 | 35.12 | +0.44 (+1.27%) | 504,300 |
| 7 Nov 2022 | USD | 34.63 | 35.55 | 34.295 | 34.68 | 34.68 | +0.24 (+0.70%) | 629,800 |
