| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 36.32 | 36.32 | 33.25 | 34.44 | 34.44 | -1.8 (-4.97%) | 1,736,100 |
| 3 Nov 2022 | USD | 36.25 | 36.92 | 35.71 | 36.24 | 36.24 | -0.55 (-1.49%) | 659,100 |
| 2 Nov 2022 | USD | 37.69 | 38.52 | 36.7 | 36.79 | 36.79 | -0.94 (-2.49%) | 643,200 |
| 1 Nov 2022 | USD | 38.15 | 39.035 | 37.46 | 37.73 | 37.73 | -0.09 (-0.24%) | 597,400 |
| 31 Oct 2022 | USD | 38.51 | 38.56 | 36.67 | 37.82 | 37.82 | -0.65 (-1.69%) | 815,100 |
| 28 Oct 2022 | USD | 40.48 | 40.48 | 36.04 | 38.47 | 38.47 | -6.12 (-13.73%) | 1,887,900 |
| 27 Oct 2022 | USD | 46.22 | 46.84 | 44.43 | 44.59 | 44.59 | -1.06 (-2.32%) | 559,300 |
| 26 Oct 2022 | USD | 44.96 | 46.92 | 44.78 | 45.65 | 45.65 | +1.06 (+2.38%) | 431,400 |
| 25 Oct 2022 | USD | 45.9 | 46.17 | 44.44 | 44.59 | 44.59 | -1.05 (-2.30%) | 627,600 |
| 24 Oct 2022 | USD | 46.63 | 46.695 | 45.04 | 45.64 | 45.64 | -0.99 (-2.12%) | 523,900 |
| 21 Oct 2022 | USD | 45.99 | 47.74 | 45.73 | 46.63 | 46.63 | +0.96 (+2.10%) | 771,900 |
| 20 Oct 2022 | USD | 43.7 | 46.19 | 43.57 | 45.67 | 45.67 | +1.61 (+3.65%) | 813,900 |
| 19 Oct 2022 | USD | 43.45 | 46.69 | 42.995 | 44.06 | 44.06 | -4.72 (-9.68%) | 1,666,400 |
| 18 Oct 2022 | USD | 55.25 | 55.25 | 47.54 | 48.78 | 48.78 | -6.01 (-10.97%) | 2,099,800 |
| 17 Oct 2022 | USD | 52.38 | 55 | 52.263 | 54.79 | 54.79 | +3.15 (+6.10%) | 470,700 |
| 14 Oct 2022 | USD | 52.72 | 53.182 | 51.55 | 51.64 | 51.64 | -0.62 (-1.19%) | 342,700 |
| 13 Oct 2022 | USD | 50.7 | 52.9 | 49.69 | 52.26 | 52.26 | +1.03 (+2.01%) | 421,400 |
| 12 Oct 2022 | USD | 50.9 | 51.5 | 49.92 | 51.23 | 51.23 | +0.66 (+1.31%) | 346,500 |
| 11 Oct 2022 | USD | 49.61 | 51.43 | 48.92 | 50.57 | 50.57 | +1.1 (+2.22%) | 308,600 |
| 10 Oct 2022 | USD | 49.79 | 50.47 | 49.13 | 49.47 | 49.47 | -0.62 (-1.24%) | 358,500 |
| 7 Oct 2022 | USD | 51 | 51.43 | 49.766 | 50.09 | 50.09 | -1.31 (-2.55%) | 659,000 |
| 6 Oct 2022 | USD | 50.86 | 51.897 | 50.54 | 51.4 | 51.4 | +0.21 (+0.41%) | 351,600 |
| 5 Oct 2022 | USD | 50.96 | 51.76 | 49.34 | 51.19 | 51.19 | -0.31 (-0.60%) | 380,000 |
| 4 Oct 2022 | USD | 51 | 52.035 | 50.43 | 51.5 | 51.5 | +0.82 (+1.62%) | 567,800 |
| 3 Oct 2022 | USD | 50.65 | 51.14 | 49.4 | 50.68 | 50.68 | +0.48 (+0.96%) | 568,700 |
| 30 Sep 2022 | USD | 50.23 | 52.32 | 49.9 | 50.2 | 50.2 | -0.15 (-0.30%) | 753,000 |
| 29 Sep 2022 | USD | 51.67 | 51.67 | 50.02 | 50.35 | 50.35 | -0.83 (-1.62%) | 492,800 |
| 28 Sep 2022 | USD | 49.8 | 51.53 | 49.8 | 51.18 | 51.18 | +1.78 (+3.60%) | 497,100 |
| 27 Sep 2022 | USD | 49.14 | 50.27 | 48.82 | 49.4 | 49.4 | +1.15 (+2.38%) | 399,300 |
| 26 Sep 2022 | USD | 49.15 | 50.41 | 48.24 | 48.25 | 48.25 | -0.91 (-1.85%) | 388,800 |
