| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 53.63 | 53.71 | 51.64 | 52.01 | 52.01 | -1.7 (-3.17%) | 616,900 |
| 10 Aug 2022 | USD | 52.6 | 53.84 | 51.96 | 53.71 | 53.71 | +1.99 (+3.85%) | 575,200 |
| 9 Aug 2022 | USD | 52.74 | 53.29 | 50.515 | 51.72 | 51.72 | -1.69 (-3.16%) | 702,300 |
| 8 Aug 2022 | USD | 53.27 | 54.29 | 51.94 | 53.41 | 53.41 | -0.09 (-0.17%) | 692,100 |
| 5 Aug 2022 | USD | 46.08 | 53.715 | 43.95 | 53.5 | 53.5 | +4.27 (+8.67%) | 1,237,600 |
| 4 Aug 2022 | USD | 47.62 | 49.88 | 47.62 | 49.23 | 49.23 | +1.41 (+2.95%) | 1,347,700 |
| 3 Aug 2022 | USD | 47.2 | 48.88 | 47.15 | 47.82 | 47.82 | +0.92 (+1.96%) | 589,100 |
| 2 Aug 2022 | USD | 44.89 | 47.16 | 44.54 | 46.9 | 46.9 | +2.02 (+4.50%) | 541,800 |
| 1 Aug 2022 | USD | 43.12 | 47.57 | 42.87 | 44.88 | 44.88 | +1.33 (+3.05%) | 1,014,500 |
| 29 Jul 2022 | USD | 44.03 | 44.38 | 43 | 43.55 | 43.55 | -0.84 (-1.89%) | 505,700 |
| 28 Jul 2022 | USD | 44.35 | 44.64 | 42.84 | 44.39 | 44.39 | +0.04 (+0.09%) | 338,000 |
| 27 Jul 2022 | USD | 43.74 | 44.64 | 43.18 | 44.35 | 44.35 | +0.68 (+1.56%) | 359,900 |
| 26 Jul 2022 | USD | 43.12 | 44.9 | 42.84 | 43.67 | 43.67 | +0.42 (+0.97%) | 469,700 |
| 25 Jul 2022 | USD | 43.8 | 44.35 | 42.77 | 43.25 | 43.25 | -0.39 (-0.89%) | 274,100 |
| 22 Jul 2022 | USD | 44.81 | 44.965 | 43.45 | 43.64 | 43.64 | -1.16 (-2.59%) | 639,400 |
| 21 Jul 2022 | USD | 44.33 | 44.81 | 43.01 | 44.8 | 44.8 | +0.4 (+0.90%) | 316,100 |
| 20 Jul 2022 | USD | 44.56 | 45.06 | 43.26 | 44.4 | 44.4 | +0.28 (+0.63%) | 533,300 |
| 19 Jul 2022 | USD | 44.02 | 44.41 | 43.24 | 44.12 | 44.12 | +0.71 (+1.64%) | 470,000 |
| 18 Jul 2022 | USD | 44.19 | 44.99 | 42.97 | 43.41 | 43.41 | -0.41 (-0.94%) | 492,400 |
| 15 Jul 2022 | USD | 44.07 | 44.24 | 42.84 | 43.82 | 43.82 | -0.06 (-0.14%) | 553,400 |
| 14 Jul 2022 | USD | 44.16 | 44.59 | 43.29 | 43.88 | 43.88 | -0.52 (-1.17%) | 420,600 |
| 13 Jul 2022 | USD | 43.27 | 45.085 | 43 | 44.4 | 44.4 | +0.7 (+1.60%) | 620,500 |
| 12 Jul 2022 | USD | 43.57 | 44.18 | 42.29 | 43.7 | 43.7 | +0.27 (+0.62%) | 483,900 |
| 11 Jul 2022 | USD | 44.43 | 44.54 | 43.24 | 43.43 | 43.43 | -1.3 (-2.91%) | 605,700 |
| 8 Jul 2022 | USD | 43.68 | 44.89 | 43.53 | 44.73 | 44.73 | +0.67 (+1.52%) | 388,800 |
| 7 Jul 2022 | USD | 42.77 | 44.18 | 42.2 | 44.06 | 44.06 | +1.15 (+2.68%) | 615,600 |
| 6 Jul 2022 | USD | 43.78 | 44.92 | 42.63 | 42.91 | 42.91 | -0.87 (-1.99%) | 948,200 |
| 5 Jul 2022 | USD | 41.33 | 43.895 | 40.91 | 43.78 | 43.78 | +1.93 (+4.61%) | 1,117,900 |
| 1 Jul 2022 | USD | 40.36 | 42.34 | 40 | 41.85 | 41.85 | +1.79 (+4.47%) | 512,500 |
| 30 Jun 2022 | USD | 40.07 | 40.68 | 39.79 | 40.06 | 40.06 | -0.34 (-0.84%) | 627,000 |
