| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 32.66 | 33.19 | 32.39 | 33.04 | 33.04 | +1.27 (+4.00%) | 521,423 |
| 14 Aug 2024 | USD | 31.97 | 32.23 | 30.91 | 31.77 | 31.77 | -0.1 (-0.31%) | 449,026 |
| 13 Aug 2024 | USD | 31.54 | 32.055 | 30.87 | 31.87 | 31.87 | +0.56 (+1.79%) | 449,177 |
| 12 Aug 2024 | USD | 31.7 | 32.03 | 30.08 | 31.31 | 31.31 | +0.02 (+0.06%) | 483,412 |
| 9 Aug 2024 | USD | 29.38 | 33.23 | 29.015 | 31.29 | 31.29 | -1.16 (-3.57%) | 725,888 |
| 8 Aug 2024 | USD | 31.86 | 32.53 | 30.65 | 32.45 | 32.45 | +0.6 (+1.88%) | 504,489 |
| 7 Aug 2024 | USD | 32.75 | 32.75 | 31.63 | 31.85 | 31.85 | -0.24 (-0.75%) | 937,831 |
| 6 Aug 2024 | USD | 31.14 | 32.83 | 30.81 | 32.09 | 32.09 | +1.09 (+3.52%) | 584,195 |
| 5 Aug 2024 | USD | 31.24 | 31.59 | 30.31 | 31 | 31 | -1.19 (-3.70%) | 657,119 |
| 2 Aug 2024 | USD | 30.81 | 32.31 | 30.4 | 32.19 | 32.19 | -0.5 (-1.53%) | 434,358 |
| 1 Aug 2024 | USD | 33.87 | 34.14 | 32.375 | 32.69 | 32.69 | -1.16 (-3.43%) | 477,655 |
| 31 Jul 2024 | USD | 33.22 | 34.52 | 32.76 | 33.85 | 33.85 | +0.82 (+2.48%) | 377,783 |
| 30 Jul 2024 | USD | 32.8 | 33.31 | 32.2 | 33.03 | 33.03 | +0.51 (+1.57%) | 653,792 |
| 29 Jul 2024 | USD | 34.08 | 34.08 | 32.18 | 32.52 | 32.52 | -1.57 (-4.61%) | 478,842 |
| 26 Jul 2024 | USD | 34.09 | 34.56 | 33.62 | 34.09 | 34.09 | +0.52 (+1.55%) | 574,092 |
| 25 Jul 2024 | USD | 34.09 | 34.58 | 33.545 | 33.57 | 33.57 | -0.4 (-1.18%) | 994,965 |
| 24 Jul 2024 | USD | 33.28 | 34.46 | 32.89 | 33.97 | 33.97 | +0.42 (+1.25%) | 456,885 |
| 23 Jul 2024 | USD | 32.77 | 33.75 | 32.77 | 33.55 | 33.55 | +0.52 (+1.57%) | 322,614 |
| 22 Jul 2024 | USD | 32.93 | 33.21 | 32.54 | 33.03 | 33.03 | +0.4 (+1.23%) | 501,682 |
| 19 Jul 2024 | USD | 32.98 | 33.62 | 32.4101 | 32.63 | 32.63 | -0.18 (-0.55%) | 537,156 |
| 18 Jul 2024 | USD | 34.07 | 34.18 | 32.35 | 32.81 | 32.81 | -1.38 (-4.04%) | 800,516 |
| 17 Jul 2024 | USD | 33.86 | 34.56 | 33.3631 | 34.19 | 34.19 | +0.02 (+0.06%) | 1,058,492 |
| 16 Jul 2024 | USD | 33.75 | 34.49 | 33.67 | 34.17 | 34.17 | +1.04 (+3.14%) | 794,957 |
| 15 Jul 2024 | USD | 33.38 | 33.76 | 32.53 | 33.13 | 33.13 | -0.14 (-0.42%) | 666,240 |
| 12 Jul 2024 | USD | 33.61 | 34.44 | 32.76 | 33.27 | 33.27 | +0.07 (+0.21%) | 584,900 |
| 11 Jul 2024 | USD | 32.42 | 33.88 | 31.87 | 33.2 | 33.2 | +1.43 (+4.50%) | 603,190 |
| 10 Jul 2024 | USD | 31.69 | 32.4 | 31.42 | 31.77 | 31.77 | +0.22 (+0.70%) | 387,667 |
| 9 Jul 2024 | USD | 31.65 | 32.33 | 30.875 | 31.55 | 31.55 | -0.18 (-0.57%) | 612,136 |
| 8 Jul 2024 | USD | 31.63 | 32.17 | 30.99 | 31.73 | 31.73 | +0.8 (+2.59%) | 512,834 |
| 5 Jul 2024 | USD | 30.9 | 31.2 | 30.145 | 30.93 | 30.93 | -0.07 (-0.23%) | 519,901 |
