| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 39.81 | 40.78 | 39.42 | 40.4 | 40.4 | +0.46 (+1.15%) | 704,600 |
| 28 Jun 2022 | USD | 39.93 | 40.59 | 39.381 | 39.94 | 39.94 | -0.11 (-0.27%) | 957,100 |
| 27 Jun 2022 | USD | 40.48 | 40.92 | 39.51 | 40.05 | 40.05 | -0.17 (-0.42%) | 748,800 |
| 24 Jun 2022 | USD | 40.2 | 40.8 | 37.64 | 40.22 | 40.22 | +0.11 (+0.27%) | 1,594,500 |
| 23 Jun 2022 | USD | 36.52 | 40.17 | 36.52 | 40.11 | 40.11 | +4.09 (+11.35%) | 1,380,600 |
| 22 Jun 2022 | USD | 33.45 | 37.25 | 33.45 | 36.02 | 36.02 | +1.95 (+5.72%) | 2,133,300 |
| 21 Jun 2022 | USD | 33.4 | 34.61 | 31.36 | 34.07 | 34.07 | +5.66 (+19.92%) | 5,019,800 |
| 17 Jun 2022 | USD | 27.09 | 29.82 | 27.09 | 28.41 | 28.41 | +2.15 (+8.19%) | 1,628,200 |
| 16 Jun 2022 | USD | 25.45 | 27.13 | 25.01 | 26.26 | 26.26 | +0.07 (+0.27%) | 583,200 |
| 15 Jun 2022 | USD | 25.87 | 26.55 | 25.44 | 26.19 | 26.19 | +0.53 (+2.07%) | 719,500 |
| 14 Jun 2022 | USD | 25.71 | 25.855 | 25.08 | 25.66 | 25.66 | +0.06 (+0.23%) | 795,100 |
| 13 Jun 2022 | USD | 26.31 | 26.39 | 25.44 | 25.6 | 25.6 | -1.2 (-4.48%) | 857,400 |
| 10 Jun 2022 | USD | 27.17 | 27.8 | 26.03 | 26.8 | 26.8 | -1.05 (-3.77%) | 728,400 |
| 9 Jun 2022 | USD | 27.97 | 28.51 | 26.97 | 27.85 | 27.85 | -0.29 (-1.03%) | 500,900 |
| 8 Jun 2022 | USD | 28.08 | 29.215 | 27.88 | 28.14 | 28.14 | -0.23 (-0.81%) | 627,400 |
| 7 Jun 2022 | USD | 26.8 | 28.42 | 26.76 | 28.37 | 28.37 | +1.43 (+5.31%) | 705,900 |
| 6 Jun 2022 | USD | 29.99 | 29.99 | 26.76 | 26.94 | 26.94 | -1.73 (-6.03%) | 666,300 |
| 3 Jun 2022 | USD | 27.24 | 28.89 | 27.24 | 28.67 | 28.67 | +1.5 (+5.52%) | 808,300 |
| 2 Jun 2022 | USD | 28.66 | 28.66 | 26.89 | 27.17 | 27.17 | -1.91 (-6.57%) | 1,195,200 |
| 1 Jun 2022 | USD | 29.38 | 29.74 | 28.33 | 29.08 | 29.08 | -0.29 (-0.99%) | 845,100 |
| 31 May 2022 | USD | 30.08 | 30.96 | 28.98 | 29.37 | 29.37 | -0.98 (-3.23%) | 891,800 |
| 27 May 2022 | USD | 30.73 | 31.4 | 30.02 | 30.35 | 30.35 | -0.27 (-0.88%) | 652,900 |
| 26 May 2022 | USD | 30.82 | 31.55 | 30.32 | 30.62 | 30.62 | +0.04 (+0.13%) | 926,200 |
| 25 May 2022 | USD | 31.09 | 31.6 | 29.94 | 30.58 | 30.58 | -0.78 (-2.49%) | 540,000 |
| 24 May 2022 | USD | 31.95 | 32.1 | 30.765 | 31.36 | 31.36 | -0.84 (-2.61%) | 602,600 |
| 23 May 2022 | USD | 32.75 | 32.84 | 31.86 | 32.2 | 32.2 | -0.13 (-0.40%) | 518,100 |
| 20 May 2022 | USD | 32.83 | 33.47 | 31.44 | 32.33 | 32.33 | -0.17 (-0.52%) | 727,300 |
| 19 May 2022 | USD | 31.4 | 32.94 | 30.87 | 32.5 | 32.5 | +0.99 (+3.14%) | 437,500 |
| 18 May 2022 | USD | 31.01 | 32.18 | 30.92 | 31.51 | 31.51 | -0.34 (-1.07%) | 633,700 |
| 17 May 2022 | USD | 31.63 | 32.37 | 30.78 | 31.85 | 31.85 | +1.06 (+3.44%) | 411,600 |
