| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 31.44 | 32.33 | 30.74 | 30.79 | 30.79 | -0.85 (-2.69%) | 385,900 |
| 13 May 2022 | USD | 31.3 | 32.075 | 30.68 | 31.64 | 31.64 | +0.79 (+2.56%) | 575,400 |
| 12 May 2022 | USD | 30.53 | 32.01 | 30.03 | 30.85 | 30.85 | -0.13 (-0.42%) | 702,700 |
| 11 May 2022 | USD | 32.85 | 33.53 | 30.9 | 30.98 | 30.98 | -2.26 (-6.80%) | 819,500 |
| 10 May 2022 | USD | 31.99 | 33.44 | 31.3 | 33.24 | 33.24 | +2.38 (+7.71%) | 924,600 |
| 9 May 2022 | USD | 32.99 | 33.69 | 30.78 | 30.86 | 30.86 | -2.48 (-7.44%) | 893,000 |
| 6 May 2022 | USD | 34.62 | 34.67 | 32.57 | 33.34 | 33.34 | -1.8 (-5.12%) | 921,600 |
| 5 May 2022 | USD | 36.42 | 37.24 | 34.635 | 35.14 | 35.14 | -1.57 (-4.28%) | 581,600 |
| 4 May 2022 | USD | 35.47 | 36.83 | 34.76 | 36.71 | 36.71 | +0.95 (+2.66%) | 808,600 |
| 3 May 2022 | USD | 36.2 | 36.705 | 35.45 | 35.76 | 35.76 | -0.42 (-1.16%) | 273,400 |
| 2 May 2022 | USD | 35.32 | 36.25 | 34.65 | 36.18 | 36.18 | +0.85 (+2.41%) | 462,500 |
| 29 Apr 2022 | USD | 36.29 | 37.04 | 35.13 | 35.33 | 35.33 | -1.02 (-2.81%) | 540,300 |
| 28 Apr 2022 | USD | 37.45 | 37.45 | 35.6 | 36.35 | 36.35 | -0.8 (-2.15%) | 567,500 |
| 27 Apr 2022 | USD | 37.66 | 38.8 | 36.8 | 37.15 | 37.15 | -0.33 (-0.88%) | 593,900 |
| 26 Apr 2022 | USD | 39.62 | 40.42 | 37.44 | 37.48 | 37.48 | -2.67 (-6.65%) | 735,100 |
| 25 Apr 2022 | USD | 40.02 | 40.74 | 39.495 | 40.15 | 40.15 | +0.39 (+0.98%) | 489,100 |
| 22 Apr 2022 | USD | 40.73 | 41.13 | 39.635 | 39.76 | 39.76 | -0.98 (-2.41%) | 482,100 |
| 21 Apr 2022 | USD | 42.35 | 43.06 | 40.14 | 40.74 | 40.74 | -2.02 (-4.72%) | 663,800 |
| 20 Apr 2022 | USD | 43.81 | 43.81 | 41.9 | 42.76 | 42.76 | -0.77 (-1.77%) | 610,000 |
| 19 Apr 2022 | USD | 42.74 | 43.755 | 42.1 | 43.53 | 43.53 | +0.72 (+1.68%) | 365,000 |
| 18 Apr 2022 | USD | 44.43 | 44.43 | 42.615 | 42.81 | 42.81 | -1.69 (-3.80%) | 547,800 |
| 14 Apr 2022 | USD | 45.55 | 45.8 | 43.99 | 44.5 | 44.5 | -0.73 (-1.61%) | 625,500 |
| 13 Apr 2022 | USD | 43.01 | 45.38 | 43.01 | 45.23 | 45.23 | +2.06 (+4.77%) | 474,400 |
| 12 Apr 2022 | USD | 42.87 | 44.265 | 42.55 | 43.17 | 43.17 | +0.44 (+1.03%) | 412,600 |
| 11 Apr 2022 | USD | 42.61 | 43.09 | 41.675 | 42.73 | 42.73 | -0.12 (-0.28%) | 668,700 |
| 8 Apr 2022 | USD | 43 | 43.6 | 42.398 | 42.85 | 42.85 | -0.15 (-0.35%) | 350,200 |
| 7 Apr 2022 | USD | 43.62 | 44.06 | 42.68 | 43 | 43 | -0.9 (-2.05%) | 402,100 |
| 6 Apr 2022 | USD | 43.25 | 44.9 | 42.94 | 43.9 | 43.9 | +0.26 (+0.60%) | 613,100 |
| 5 Apr 2022 | USD | 43.57 | 45.19 | 43.1 | 43.64 | 43.64 | +0.33 (+0.76%) | 728,700 |
| 4 Apr 2022 | USD | 41.49 | 43.33 | 40.91 | 43.31 | 43.31 | +1.86 (+4.49%) | 1,018,500 |
