| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 40.3 | 40.53 | 39.02 | 39.12 | 39.12 | -1.6 (-3.93%) | 532,700 |
| 16 Feb 2022 | USD | 40.95 | 41 | 40.04 | 40.72 | 40.72 | -0.49 (-1.19%) | 469,300 |
| 15 Feb 2022 | USD | 41.95 | 43.02 | 41.09 | 41.21 | 41.21 | +0.08 (+0.19%) | 425,900 |
| 14 Feb 2022 | USD | 42.78 | 42.92 | 41.035 | 41.13 | 41.13 | -1.54 (-3.61%) | 525,000 |
| 11 Feb 2022 | USD | 43.85 | 44.22 | 42.42 | 42.67 | 42.67 | -1.23 (-2.80%) | 519,000 |
| 10 Feb 2022 | USD | 44 | 45.185 | 43.21 | 43.9 | 43.9 | -0.7 (-1.57%) | 674,500 |
| 9 Feb 2022 | USD | 44.01 | 44.95 | 43.68 | 44.6 | 44.6 | +0.94 (+2.15%) | 919,900 |
| 8 Feb 2022 | USD | 43.01 | 44.14 | 42.76 | 43.66 | 43.66 | +0.49 (+1.14%) | 462,500 |
| 7 Feb 2022 | USD | 42.2 | 43.78 | 41.66 | 43.17 | 43.17 | +1.08 (+2.57%) | 464,100 |
| 4 Feb 2022 | USD | 39.81 | 42.79 | 39.81 | 42.09 | 42.09 | +2.13 (+5.33%) | 584,400 |
| 3 Feb 2022 | USD | 38.92 | 40.4 | 38.65 | 39.96 | 39.96 | +0.56 (+1.42%) | 578,300 |
| 2 Feb 2022 | USD | 40.38 | 40.84 | 39.01 | 39.4 | 39.4 | -1.13 (-2.79%) | 415,700 |
| 1 Feb 2022 | USD | 40.23 | 40.75 | 38.865 | 40.53 | 40.53 | +0.31 (+0.77%) | 594,000 |
| 31 Jan 2022 | USD | 38.99 | 40.225 | 38.815 | 40.22 | 40.22 | +1.19 (+3.05%) | 615,700 |
| 28 Jan 2022 | USD | 38.13 | 39.31 | 37.33 | 39.03 | 39.03 | +0.51 (+1.32%) | 548,300 |
| 27 Jan 2022 | USD | 39.98 | 40.65 | 38.45 | 38.52 | 38.52 | -1.26 (-3.17%) | 568,500 |
| 26 Jan 2022 | USD | 39.94 | 41.82 | 39.35 | 39.78 | 39.78 | +0.63 (+1.61%) | 695,600 |
| 25 Jan 2022 | USD | 39.75 | 40.3975 | 38.17 | 39.15 | 39.15 | -0.97 (-2.42%) | 650,003 |
| 24 Jan 2022 | USD | 38.21 | 40.46 | 37.49 | 40.12 | 40.12 | +1.3 (+3.35%) | 766,473 |
| 21 Jan 2022 | USD | 39.5 | 40.5 | 38.579 | 38.82 | 38.82 | -1.25 (-3.12%) | 709,200 |
| 20 Jan 2022 | USD | 41.27 | 42.215 | 40.06 | 40.07 | 40.07 | -1.07 (-2.60%) | 977,000 |
| 19 Jan 2022 | USD | 41.46 | 43.02 | 41.01 | 41.14 | 41.14 | -0.3 (-0.72%) | 488,000 |
| 18 Jan 2022 | USD | 43.13 | 44.1 | 41.42 | 41.44 | 41.44 | -2.31 (-5.28%) | 769,200 |
| 14 Jan 2022 | USD | 42.12 | 44.03 | 41.285 | 43.75 | 43.75 | +1.52 (+3.60%) | 1,494,000 |
| 13 Jan 2022 | USD | 40.85 | 42.98 | 40.82 | 42.23 | 42.23 | +1.08 (+2.62%) | 820,800 |
| 12 Jan 2022 | USD | 40 | 41.6 | 39.14 | 41.15 | 41.15 | +0.71 (+1.76%) | 1,597,600 |
| 11 Jan 2022 | USD | 40.31 | 42.37 | 40.27 | 40.44 | 40.44 | +0.41 (+1.02%) | 1,334,500 |
| 10 Jan 2022 | USD | 37.95 | 41.16 | 37.54 | 40.03 | 40.03 | +1.93 (+5.07%) | 2,001,400 |
| 7 Jan 2022 | USD | 38.53 | 39.425 | 37.65 | 38.1 | 38.1 | -0.81 (-2.08%) | 1,302,400 |
| 6 Jan 2022 | USD | 37.75 | 39.7 | 37.24 | 38.91 | 38.91 | +0.43 (+1.12%) | 1,372,700 |
