Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 40.25 | 40.995 | 39.36 | 39.76 | 39.76 | -0.25 (-0.62%) | 283,700 |
19 Nov 2021 | USD | 39.32 | 40.2 | 39.13 | 40.01 | 40.01 | +0.58 (+1.47%) | 262,100 |
18 Nov 2021 | USD | 40.46 | 40.62 | 38.97 | 39.43 | 39.43 | -0.68 (-1.70%) | 366,000 |
17 Nov 2021 | USD | 40.17 | 40.97 | 40.04 | 40.11 | 40.11 | -0.22 (-0.55%) | 347,200 |
16 Nov 2021 | USD | 38.47 | 40.39 | 38.47 | 40.33 | 40.33 | +1.49 (+3.84%) | 361,600 |
15 Nov 2021 | USD | 39.86 | 40.765 | 38.64 | 38.84 | 38.84 | -0.66 (-1.67%) | 360,000 |
12 Nov 2021 | USD | 39.75 | 39.96 | 39.03 | 39.5 | 39.5 | -0.21 (-0.53%) | 244,200 |
11 Nov 2021 | USD | 40.2 | 40.37 | 39.25 | 39.71 | 39.71 | -0.57 (-1.42%) | 208,200 |
10 Nov 2021 | USD | 38.46 | 41.33 | 38.46 | 40.28 | 40.28 | -0.27 (-0.67%) | 376,600 |
9 Nov 2021 | USD | 41.42 | 41.68 | 40.31 | 40.55 | 40.55 | -0.7 (-1.70%) | 235,900 |
8 Nov 2021 | USD | 41.3 | 42.1 | 41.015 | 41.25 | 41.25 | -0.05 (-0.12%) | 410,600 |
5 Nov 2021 | USD | 41.65 | 42.95 | 40.2 | 41.3 | 41.3 | -0.29 (-0.70%) | 396,900 |
4 Nov 2021 | USD | 40.79 | 41.93 | 40.71 | 41.59 | 41.59 | +0.79 (+1.94%) | 334,600 |
3 Nov 2021 | USD | 39.87 | 40.82 | 39.49 | 40.8 | 40.8 | +0.95 (+2.38%) | 484,200 |
2 Nov 2021 | USD | 39 | 40.06 | 38.37 | 39.85 | 39.85 | +0.53 (+1.35%) | 392,300 |
1 Nov 2021 | USD | 37.68 | 39.49 | 37.27 | 39.32 | 39.32 | +1.39 (+3.66%) | 408,000 |
29 Oct 2021 | USD | 35.055 | 38.585 | 35.055 | 37.93 | 37.93 | +1.49 (+4.09%) | 631,800 |
28 Oct 2021 | USD | 35.48 | 36.49 | 34.85 | 36.44 | 36.44 | +0.99 (+2.79%) | 393,200 |
27 Oct 2021 | USD | 35.6 | 35.93 | 35.21 | 35.45 | 35.45 | -0.34 (-0.95%) | 611,800 |
26 Oct 2021 | USD | 36.44 | 37.03 | 35.72 | 35.79 | 35.79 | -0.41 (-1.13%) | 373,900 |
25 Oct 2021 | USD | 36.03 | 36.48 | 35.4 | 36.2 | 36.2 | +0.21 (+0.58%) | 313,300 |
22 Oct 2021 | USD | 36.06 | 36.23 | 35.41 | 35.99 | 35.99 | +0.01 (+0.03%) | 397,400 |
21 Oct 2021 | USD | 35.93 | 36.37 | 35.695 | 35.98 | 35.98 | +0.11 (+0.31%) | 400,700 |
20 Oct 2021 | USD | 36.3 | 36.83 | 35.4 | 35.87 | 35.87 | -0.4 (-1.10%) | 601,300 |
19 Oct 2021 | USD | 37.59 | 37.89 | 36.21 | 36.27 | 36.27 | -1.1 (-2.94%) | 524,700 |
18 Oct 2021 | USD | 36.3 | 37.43 | 35.69 | 37.37 | 37.37 | -0.72 (-1.89%) | 1,216,700 |
15 Oct 2021 | USD | 37.82 | 38.25 | 37.19 | 38.09 | 38.09 | +0.9 (+2.42%) | 450,800 |
14 Oct 2021 | USD | 37.6 | 38.68 | 37.045 | 37.19 | 37.19 | +0.01 (+0.03%) | 429,900 |
13 Oct 2021 | USD | 36.72 | 37.19 | 35.92 | 37.18 | 37.18 | +0.4 (+1.09%) | 289,100 |
12 Oct 2021 | USD | 37.14 | 37.33 | 36.11 | 36.78 | 36.78 | -0.34 (-0.92%) | 301,700 |