| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 40.42 | 42.74 | 40.297 | 42.33 | 42.33 | +2.11 (+5.25%) | 589,100 |
| 26 Aug 2021 | USD | 40.39 | 40.995 | 39.495 | 40.22 | 40.22 | -0.29 (-0.72%) | 309,100 |
| 25 Aug 2021 | USD | 40.2 | 40.61 | 39.41 | 40.51 | 40.51 | +0.48 (+1.20%) | 220,900 |
| 24 Aug 2021 | USD | 39.7 | 40.05 | 39.19 | 40.03 | 40.03 | +0.5 (+1.26%) | 286,700 |
| 23 Aug 2021 | USD | 38.84 | 39.85 | 38.84 | 39.53 | 39.53 | +1.33 (+3.48%) | 278,900 |
| 20 Aug 2021 | USD | 36.9 | 38.4 | 36.38 | 38.2 | 38.2 | +1.19 (+3.22%) | 464,000 |
| 19 Aug 2021 | USD | 37.61 | 38.655 | 36.83 | 37.01 | 37.01 | -0.81 (-2.14%) | 492,800 |
| 18 Aug 2021 | USD | 38.97 | 39.35 | 37.7 | 37.82 | 37.82 | -1.41 (-3.59%) | 1,597,400 |
| 17 Aug 2021 | USD | 38 | 39.25 | 37.57 | 39.23 | 39.23 | +0.79 (+2.06%) | 286,000 |
| 16 Aug 2021 | USD | 39.76 | 40.01 | 38.35 | 38.44 | 38.44 | -1.57 (-3.92%) | 311,400 |
| 13 Aug 2021 | USD | 39.98 | 40.24 | 39.763 | 40.01 | 40.01 | +0.04 (+0.10%) | 296,100 |
| 12 Aug 2021 | USD | 40.22 | 40.315 | 39.575 | 39.97 | 39.97 | -0.25 (-0.62%) | 366,900 |
| 11 Aug 2021 | USD | 40.08 | 40.68 | 39.6 | 40.22 | 40.22 | +0.15 (+0.37%) | 229,400 |
| 10 Aug 2021 | USD | 39.88 | 40.51 | 39.355 | 40.07 | 40.07 | +0.32 (+0.81%) | 345,000 |
| 9 Aug 2021 | USD | 40.89 | 40.89 | 39.49 | 39.75 | 39.75 | -0.17 (-0.43%) | 261,900 |
| 6 Aug 2021 | USD | 39.8 | 40.14 | 39.21 | 39.92 | 39.92 | +0.03 (+0.08%) | 496,700 |
| 5 Aug 2021 | USD | 38.54 | 40.02 | 38.43 | 39.89 | 39.89 | +1.41 (+3.66%) | 277,700 |
| 4 Aug 2021 | USD | 38.17 | 39.58 | 38.17 | 38.48 | 38.48 | -0.06 (-0.16%) | 326,500 |
| 3 Aug 2021 | USD | 38.59 | 38.86 | 37.855 | 38.54 | 38.54 | -0.14 (-0.36%) | 224,300 |
| 2 Aug 2021 | USD | 38.26 | 39.5 | 38.15 | 38.68 | 38.68 | +0.35 (+0.91%) | 290,900 |
| 30 Jul 2021 | USD | 39.86 | 39.86 | 37.66 | 38.33 | 38.33 | +0.09 (+0.24%) | 442,500 |
| 29 Jul 2021 | USD | 39.72 | 40.93 | 38.23 | 38.24 | 38.24 | -1.22 (-3.09%) | 450,300 |
| 28 Jul 2021 | USD | 39.09 | 39.71 | 38.14 | 39.46 | 39.46 | +0.43 (+1.10%) | 907,600 |
| 27 Jul 2021 | USD | 40 | 40.39 | 38.93 | 39.03 | 39.03 | -1.11 (-2.77%) | 486,600 |
| 26 Jul 2021 | USD | 41.01 | 41.84 | 40.03 | 40.14 | 40.14 | -1.08 (-2.62%) | 332,800 |
| 23 Jul 2021 | USD | 42.5 | 42.5 | 41.08 | 41.22 | 41.22 | -0.86 (-2.04%) | 236,500 |
| 22 Jul 2021 | USD | 42.6 | 43.14 | 41.56 | 42.08 | 42.08 | -0.42 (-0.99%) | 315,000 |
| 21 Jul 2021 | USD | 43.42 | 43.42 | 42.42 | 42.5 | 42.5 | -0.97 (-2.23%) | 248,400 |
| 20 Jul 2021 | USD | 42.02 | 43.68 | 41.69 | 43.47 | 43.47 | +1.58 (+3.77%) | 424,400 |
| 19 Jul 2021 | USD | 42.6 | 43.32 | 41.19 | 41.89 | 41.89 | -1.28 (-2.97%) | 409,000 |
