Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 43.39 | 43.99 | 43.025 | 43.17 | 43.17 | +0.19 (+0.44%) | 252,200 |
15 Jul 2021 | USD | 42.53 | 43.16 | 41.82 | 42.98 | 42.98 | +0.62 (+1.46%) | 205,700 |
14 Jul 2021 | USD | 43.8 | 43.8 | 42.16 | 42.36 | 42.36 | -1.06 (-2.44%) | 296,100 |
13 Jul 2021 | USD | 43.09 | 44.19 | 42.76 | 43.42 | 43.42 | -0.07 (-0.16%) | 424,900 |
12 Jul 2021 | USD | 44.37 | 44.85 | 43.12 | 43.49 | 43.49 | -0.98 (-2.20%) | 295,700 |
9 Jul 2021 | USD | 44.71 | 45.43 | 44.16 | 44.47 | 44.47 | -0.27 (-0.60%) | 318,200 |
8 Jul 2021 | USD | 43.4 | 45.46 | 42.67 | 44.74 | 44.74 | +0.7 (+1.59%) | 396,100 |
7 Jul 2021 | USD | 43.49 | 44.08 | 42.51 | 44.04 | 44.04 | +0.69 (+1.59%) | 370,100 |
6 Jul 2021 | USD | 43.24 | 43.53 | 42.42 | 43.35 | 43.35 | +0.26 (+0.60%) | 211,000 |
2 Jul 2021 | USD | 43.78 | 43.93 | 42.91 | 43.09 | 43.09 | -0.67 (-1.53%) | 254,500 |
1 Jul 2021 | USD | 42.49 | 43.94 | 41.96 | 43.76 | 43.76 | +1.49 (+3.52%) | 476,800 |
30 Jun 2021 | USD | 42.02 | 42.5 | 41.45 | 42.27 | 42.27 | +0.25 (+0.59%) | 496,400 |
29 Jun 2021 | USD | 43.57 | 43.57 | 41.96 | 42.02 | 42.02 | -1.51 (-3.47%) | 369,300 |
28 Jun 2021 | USD | 43.96 | 44.21 | 43.2 | 43.53 | 43.53 | -0.33 (-0.75%) | 305,100 |
25 Jun 2021 | USD | 44.37 | 44.69 | 43.61 | 43.86 | 43.86 | -0.28 (-0.63%) | 1,214,800 |
24 Jun 2021 | USD | 43.31 | 44.23 | 43.31 | 44.14 | 44.14 | +0.72 (+1.66%) | 326,800 |
23 Jun 2021 | USD | 43.64 | 44.16 | 42.875 | 43.42 | 43.42 | +0.15 (+0.35%) | 245,400 |
22 Jun 2021 | USD | 43.51 | 43.51 | 42.21 | 43.27 | 43.27 | -0.37 (-0.85%) | 420,500 |
21 Jun 2021 | USD | 44.55 | 44.75 | 43.374 | 43.64 | 43.64 | -1 (-2.24%) | 438,000 |
18 Jun 2021 | USD | 43.53 | 44.86 | 43.32 | 44.64 | 44.64 | +0.42 (+0.95%) | 834,700 |
17 Jun 2021 | USD | 44.21 | 45.155 | 43.36 | 44.22 | 44.22 | +0.02 (+0.05%) | 364,900 |
16 Jun 2021 | USD | 43.8 | 44.32 | 43.24 | 44.2 | 44.2 | +0.39 (+0.89%) | 463,700 |
15 Jun 2021 | USD | 43.92 | 44.164 | 42.77 | 43.81 | 43.81 | -0.11 (-0.25%) | 390,500 |
14 Jun 2021 | USD | 42.86 | 44.3 | 42.86 | 43.92 | 43.92 | +0.97 (+2.26%) | 481,900 |
11 Jun 2021 | USD | 43.07 | 43.4 | 42.46 | 42.95 | 42.95 | -0.22 (-0.51%) | 217,600 |
10 Jun 2021 | USD | 41.93 | 43.32 | 41.534 | 43.17 | 43.17 | +1.37 (+3.28%) | 536,000 |
9 Jun 2021 | USD | 42.13 | 42.63 | 41.52 | 41.8 | 41.8 | 0.0 (0.0%) | 277,400 |
8 Jun 2021 | USD | 41.98 | 42.54 | 40.72 | 41.8 | 41.8 | -0.01 (-0.02%) | 471,800 |
7 Jun 2021 | USD | 39.37 | 42.25 | 38.48 | 41.81 | 41.81 | +2.63 (+6.71%) | 792,000 |
4 Jun 2021 | USD | 38.64 | 39.46 | 38.56 | 39.18 | 39.18 | +0.69 (+1.79%) | 278,900 |