| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 38.57 | 39.19 | 37.72 | 38.49 | 38.49 | -0.25 (-0.65%) | 401,900 |
| 2 Jun 2021 | USD | 38.76 | 39.36 | 37.92 | 38.74 | 38.74 | -0.12 (-0.31%) | 314,900 |
| 1 Jun 2021 | USD | 39.29 | 39.29 | 38.105 | 38.86 | 38.86 | -0.41 (-1.04%) | 352,900 |
| 28 May 2021 | USD | 39.42 | 40.38 | 38.91 | 39.27 | 39.27 | +0.11 (+0.28%) | 423,100 |
| 27 May 2021 | USD | 39.78 | 39.995 | 38.74 | 39.16 | 39.16 | -0.66 (-1.66%) | 420,200 |
| 26 May 2021 | USD | 39.63 | 40.5 | 39.185 | 39.82 | 39.82 | +0.17 (+0.43%) | 442,000 |
| 25 May 2021 | USD | 39.09 | 39.83 | 39.09 | 39.65 | 39.65 | +0.49 (+1.25%) | 406,100 |
| 24 May 2021 | USD | 39.69 | 40.36 | 39.12 | 39.16 | 39.16 | -0.27 (-0.68%) | 451,900 |
| 21 May 2021 | USD | 39.55 | 39.75 | 38.86 | 39.43 | 39.43 | +0.24 (+0.61%) | 518,100 |
| 20 May 2021 | USD | 38.1 | 39.35 | 38.1 | 39.19 | 39.19 | +1.24 (+3.27%) | 441,500 |
| 19 May 2021 | USD | 37.86 | 38.215 | 37.22 | 37.95 | 37.95 | -0.3 (-0.78%) | 356,900 |
| 18 May 2021 | USD | 38.18 | 39.21 | 38.14 | 38.25 | 38.25 | +0.25 (+0.66%) | 502,700 |
| 17 May 2021 | USD | 37.96 | 38.925 | 37.38 | 38 | 38 | +0.01 (+0.03%) | 442,600 |
| 14 May 2021 | USD | 38.22 | 38.25 | 37.122 | 37.99 | 37.99 | -0.4 (-1.04%) | 695,500 |
| 13 May 2021 | USD | 38.41 | 39.11 | 37.42 | 38.39 | 38.39 | +0.1 (+0.26%) | 496,200 |
| 12 May 2021 | USD | 38.31 | 39.51 | 38.05 | 38.29 | 38.29 | -0.46 (-1.19%) | 570,800 |
| 11 May 2021 | USD | 37.87 | 39.97 | 37.79 | 38.75 | 38.75 | -0.15 (-0.39%) | 367,900 |
| 10 May 2021 | USD | 39.94 | 40.03 | 38.7 | 38.9 | 38.9 | -1.34 (-3.33%) | 419,200 |
| 7 May 2021 | USD | 41.425 | 41.735 | 40.18 | 40.24 | 40.24 | -0.09 (-0.22%) | 636,500 |
| 6 May 2021 | USD | 41.03 | 41.35 | 39.5 | 40.33 | 40.33 | -0.55 (-1.35%) | 754,400 |
| 5 May 2021 | USD | 38.26 | 41.21 | 38.26 | 40.88 | 40.88 | +2.41 (+6.26%) | 1,175,200 |
| 4 May 2021 | USD | 40.89 | 40.964 | 38.01 | 38.47 | 38.47 | -2.3 (-5.64%) | 1,406,400 |
| 3 May 2021 | USD | 41.27 | 41.39 | 39.68 | 40.77 | 40.77 | -0.44 (-1.07%) | 1,483,700 |
| 30 Apr 2021 | USD | 41.92 | 42.4 | 40.724 | 41.21 | 41.21 | -1.29 (-3.04%) | 887,500 |
| 29 Apr 2021 | USD | 43.7 | 43.705 | 41.35 | 42.5 | 42.5 | -0.85 (-1.96%) | 1,017,900 |
| 28 Apr 2021 | USD | 45.73 | 45.91 | 43.33 | 43.35 | 43.35 | -2.73 (-5.92%) | 817,400 |
| 27 Apr 2021 | USD | 47.1 | 47.1 | 45.86 | 46.08 | 46.08 | -0.52 (-1.12%) | 726,600 |
| 26 Apr 2021 | USD | 46.16 | 47.2 | 44.86 | 46.6 | 46.6 | +0.85 (+1.86%) | 583,900 |
| 23 Apr 2021 | USD | 46.74 | 47.72 | 44.85 | 45.75 | 45.75 | -1.07 (-2.29%) | 465,500 |
| 22 Apr 2021 | USD | 45.54 | 47.135 | 45.01 | 46.82 | 46.82 | +0.86 (+1.87%) | 581,300 |
