| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 59.6 | 60.61 | 58.64 | 59.16 | 59.16 | +0.75 (+1.28%) | 363,834 |
| 8 Mar 2021 | USD | 60.48 | 60.57 | 58.3 | 58.41 | 58.41 | -1.73 (-2.88%) | 444,501 |
| 5 Mar 2021 | USD | 58.61 | 60.24 | 56.3727 | 60.14 | 60.14 | +2.27 (+3.92%) | 926,818 |
| 4 Mar 2021 | USD | 56.89 | 58.71 | 55.67 | 57.87 | 57.87 | +0.87 (+1.53%) | 920,265 |
| 3 Mar 2021 | USD | 57.42 | 58.015 | 56.36 | 57 | 57 | -0.32 (-0.56%) | 398,897 |
| 2 Mar 2021 | USD | 58.18 | 58.75 | 57.09 | 57.32 | 57.32 | -0.84 (-1.44%) | 407,074 |
| 1 Mar 2021 | USD | 57.86 | 58.44 | 56.91 | 58.16 | 58.16 | +1.06 (+1.86%) | 635,443 |
| 26 Feb 2021 | USD | 54.41 | 57.68 | 54 | 57.1 | 57.1 | +1.91 (+3.46%) | 972,410 |
| 25 Feb 2021 | USD | 57.64 | 58.53 | 55.09 | 55.19 | 55.19 | -2.44 (-4.23%) | 515,506 |
| 24 Feb 2021 | USD | 57.06 | 58.99 | 56.27 | 57.63 | 57.63 | +0.34 (+0.59%) | 588,677 |
| 23 Feb 2021 | USD | 56.85 | 58.725 | 56 | 57.29 | 57.29 | -0.11 (-0.19%) | 540,995 |
| 22 Feb 2021 | USD | 57.35 | 58.95 | 57 | 57.4 | 57.4 | -0.68 (-1.17%) | 526,117 |
| 19 Feb 2021 | USD | 59.11 | 60.43 | 57.9 | 58.08 | 58.08 | -0.76 (-1.29%) | 534,721 |
| 18 Feb 2021 | USD | 58.56 | 59.905 | 58.01 | 58.84 | 58.84 | -0.64 (-1.08%) | 378,327 |
| 17 Feb 2021 | USD | 60.95 | 60.95 | 58.93 | 59.48 | 59.48 | -0.93 (-1.54%) | 536,496 |
| 16 Feb 2021 | USD | 61.43 | 61.66 | 59.98 | 60.41 | 60.41 | -1.02 (-1.66%) | 500,471 |
| 12 Feb 2021 | USD | 61.81 | 62.89 | 61.38 | 61.43 | 61.43 | -1.845 (-2.92%) | 779,383 |
| 11 Feb 2021 | USD | 64.47 | 64.63 | 63.07 | 63.275 | 63.275 | -0.465 (-0.73%) | 599,361 |
| 10 Feb 2021 | USD | 64.58 | 65.49 | 63.35 | 63.74 | 63.74 | -0.01 (-0.02%) | 365,499 |
| 9 Feb 2021 | USD | 64.16 | 64.43 | 63.1043 | 63.75 | 63.75 | -0.19 (-0.30%) | 286,517 |
| 8 Feb 2021 | USD | 63.59 | 66.01 | 61.1501 | 63.94 | 63.94 | +0.39 (+0.61%) | 396,745 |
| 5 Feb 2021 | USD | 60 | 64.675 | 59.45 | 63.55 | 63.55 | +0.47 (+0.75%) | 954,710 |
| 4 Feb 2021 | USD | 60.93 | 63.85 | 60.01 | 63.08 | 63.08 | +2.31 (+3.80%) | 583,498 |
| 3 Feb 2021 | USD | 59.96 | 61.89 | 59.96 | 60.77 | 60.77 | +0.53 (+0.88%) | 420,964 |
| 2 Feb 2021 | USD | 57.64 | 61.62 | 57.25 | 60.24 | 60.24 | +3.45 (+6.08%) | 769,852 |
| 1 Feb 2021 | USD | 58.98 | 59.36 | 55.91 | 56.79 | 56.79 | -1.03 (-1.78%) | 674,216 |
| 29 Jan 2021 | USD | 56.09 | 59.08 | 55.47 | 57.82 | 57.82 | +1.45 (+2.57%) | 928,844 |
| 28 Jan 2021 | USD | 56.73 | 58.45 | 56 | 56.37 | 56.37 | -0.3 (-0.53%) | 502,325 |
| 27 Jan 2021 | USD | 60.03 | 60.44 | 55.68 | 56.67 | 56.67 | -4.51 (-7.37%) | 912,582 |
| 26 Jan 2021 | USD | 63.52 | 63.52 | 60.82 | 61.18 | 61.18 | -2.34 (-3.68%) | 248,503 |
