| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 25.71 | 26.36 | 25.31 | 25.98 | 25.98 | +0.07 (+0.27%) | 711,039 |
| 16 Feb 2024 | USD | 25.42 | 26.35 | 25.13 | 25.91 | 25.91 | +0.22 (+0.86%) | 1,078,913 |
| 15 Feb 2024 | USD | 25.34 | 25.87 | 25.18 | 25.69 | 25.69 | +0.65 (+2.60%) | 837,973 |
| 14 Feb 2024 | USD | 24.34 | 25.375 | 24.29 | 25.04 | 25.04 | +0.89 (+3.69%) | 1,265,799 |
| 13 Feb 2024 | USD | 24.85 | 25.1 | 23.58 | 24.15 | 24.15 | -1.77 (-6.83%) | 1,408,369 |
| 12 Feb 2024 | USD | 25.69 | 25.965 | 25.43 | 25.92 | 25.92 | +0.41 (+1.61%) | 918,856 |
| 9 Feb 2024 | USD | 25.41 | 25.7499 | 25.22 | 25.51 | 25.51 | +0.26 (+1.03%) | 630,512 |
| 8 Feb 2024 | USD | 25.31 | 25.6682 | 24.88 | 25.25 | 25.25 | +0.01 (+0.04%) | 573,285 |
| 7 Feb 2024 | USD | 26.74 | 26.74 | 25.18 | 25.24 | 25.24 | -1.55 (-5.79%) | 661,549 |
| 6 Feb 2024 | USD | 24.95 | 26.89 | 24.69 | 26.79 | 26.79 | +1.72 (+6.86%) | 1,098,102 |
| 5 Feb 2024 | USD | 24.78 | 25.18 | 23.94 | 25.07 | 25.07 | -0.11 (-0.44%) | 756,535 |
| 2 Feb 2024 | USD | 25.47 | 25.845 | 24.79 | 25.18 | 25.18 | -0.85 (-3.27%) | 745,355 |
| 1 Feb 2024 | USD | 26.24 | 26.34 | 25.22 | 26.03 | 26.03 | -0.06 (-0.23%) | 760,572 |
| 31 Jan 2024 | USD | 26.52 | 27.35 | 26.015 | 26.09 | 26.09 | -0.47 (-1.77%) | 940,445 |
| 30 Jan 2024 | USD | 28.13 | 28.13 | 26.44 | 26.56 | 26.56 | -1.6 (-5.68%) | 902,585 |
| 29 Jan 2024 | USD | 27.13 | 28.5 | 25.79 | 28.16 | 28.16 | +1.11 (+4.10%) | 928,510 |
| 26 Jan 2024 | USD | 25.71 | 27.21 | 25.1 | 27.05 | 27.05 | +0.39 (+1.46%) | 2,864,594 |
| 25 Jan 2024 | USD | 27.23 | 28.09 | 26.53 | 26.66 | 26.66 | -0.55 (-2.02%) | 1,052,267 |
| 24 Jan 2024 | USD | 28.36 | 28.65 | 27.18 | 27.21 | 27.21 | -0.75 (-2.68%) | 562,500 |
| 23 Jan 2024 | USD | 27.79 | 28.19 | 27.33 | 27.96 | 27.96 | +0.69 (+2.53%) | 667,900 |
| 22 Jan 2024 | USD | 27.29 | 27.91 | 27 | 27.27 | 27.27 | +0.21 (+0.78%) | 1,105,400 |
| 19 Jan 2024 | USD | 27.37 | 27.57 | 26.16 | 27.06 | 27.06 | -0.27 (-0.99%) | 4,177,600 |
| 18 Jan 2024 | USD | 27.99 | 28.35 | 27 | 27.33 | 27.33 | -0.77 (-2.74%) | 1,110,900 |
| 17 Jan 2024 | USD | 28.5 | 28.81 | 27.16 | 28.1 | 28.1 | -0.52 (-1.82%) | 887,100 |
| 16 Jan 2024 | USD | 27.13 | 28.725 | 26.988 | 28.62 | 28.62 | +1.29 (+4.72%) | 1,192,800 |
| 12 Jan 2024 | USD | 29.23 | 29.55 | 27.15 | 27.33 | 27.33 | -1.44 (-5.01%) | 762,600 |
| 11 Jan 2024 | USD | 28.45 | 29.03 | 27.96 | 28.77 | 28.77 | -0.08 (-0.28%) | 1,197,500 |
| 10 Jan 2024 | USD | 28.51 | 29.36 | 27.9 | 28.85 | 28.85 | +0.14 (+0.49%) | 912,800 |
| 9 Jan 2024 | USD | 29.32 | 30 | 28.57 | 28.71 | 28.71 | -1.28 (-4.27%) | 1,330,300 |
| 8 Jan 2024 | USD | 27.81 | 30 | 27.07 | 29.99 | 29.99 | +2.09 (+7.49%) | 1,384,900 |
