| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 33.43 | 33.68 | 32.85 | 33.58 | 33.58 | +0.16 (+0.48%) | 487,324 |
| 7 Mar 2019 | USD | 33.97 | 33.97 | 33 | 33.42 | 33.42 | -0.44 (-1.30%) | 578,995 |
| 6 Mar 2019 | USD | 34.6 | 35.24 | 33.86 | 33.86 | 33.86 | -1.13 (-3.23%) | 801,442 |
| 5 Mar 2019 | USD | 34.65 | 35.87 | 33.74 | 34.99 | 34.99 | +0.34 (+0.98%) | 766,969 |
| 4 Mar 2019 | USD | 35.65 | 36.245 | 34.04 | 34.65 | 34.65 | -0.91 (-2.56%) | 1,100,703 |
| 1 Mar 2019 | USD | 33.03 | 35.62 | 32.1 | 35.56 | 35.56 | +1.02 (+2.95%) | 1,141,031 |
| 28 Feb 2019 | USD | 35.34 | 35.41 | 33.9 | 34.54 | 34.54 | -0.69 (-1.96%) | 808,334 |
| 27 Feb 2019 | USD | 34.15 | 35.41 | 34.15 | 35.23 | 35.23 | +1.02 (+2.98%) | 718,299 |
| 26 Feb 2019 | USD | 33.52 | 34.27 | 32.905 | 34.21 | 34.21 | +0.44 (+1.30%) | 674,907 |
| 25 Feb 2019 | USD | 33.34 | 34.8 | 33.07 | 33.77 | 33.77 | +0.83 (+2.52%) | 1,120,227 |
| 22 Feb 2019 | USD | 31.64 | 33.26 | 31.05 | 32.94 | 32.94 | +1.57 (+5.00%) | 1,125,102 |
| 21 Feb 2019 | USD | 30.95 | 31.54 | 30.16 | 31.37 | 31.37 | +0.24 (+0.77%) | 1,056,496 |
| 20 Feb 2019 | USD | 29.79 | 31.33 | 29.6 | 31.13 | 31.13 | +1.35 (+4.53%) | 1,930,379 |
| 19 Feb 2019 | USD | 29.69 | 30.54 | 29.64 | 29.78 | 29.78 | +0.1 (+0.34%) | 785,239 |
| 18 Feb 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.2 | 29.74 | 29.06 | 29.68 | 29.68 | +0.63 (+2.17%) | 805,087 |
| 14 Feb 2019 | USD | 29.67 | 29.83 | 28.97 | 29.05 | 29.05 | -0.65 (-2.19%) | 481,641 |
| 13 Feb 2019 | USD | 30.73 | 31.01 | 29.61 | 29.7 | 29.7 | -0.71 (-2.33%) | 624,892 |
| 12 Feb 2019 | USD | 30.12 | 30.98 | 29.92 | 30.41 | 30.41 | +0.52 (+1.74%) | 802,492 |
| 11 Feb 2019 | USD | 29.89 | 30.27 | 29.64 | 29.89 | 29.89 | +0.17 (+0.57%) | 306,507 |
| 8 Feb 2019 | USD | 29.5 | 30.09 | 29.46 | 29.72 | 29.72 | +0.19 (+0.64%) | 581,568 |
| 7 Feb 2019 | USD | 29.77 | 30.505 | 29.15 | 29.53 | 29.53 | -0.56 (-1.86%) | 766,859 |
| 6 Feb 2019 | USD | 30.5 | 30.85 | 30 | 30.09 | 30.09 | -0.41 (-1.34%) | 529,994 |
| 5 Feb 2019 | USD | 30.84 | 31.6 | 30.32 | 30.5 | 30.5 | -0.21 (-0.68%) | 852,207 |
| 4 Feb 2019 | USD | 30.85 | 31.37 | 30.58 | 30.71 | 30.71 | -0.21 (-0.68%) | 465,764 |
| 1 Feb 2019 | USD | 31.13 | 31.66 | 30.62 | 30.92 | 30.92 | -0.21 (-0.67%) | 1,127,273 |
| 31 Jan 2019 | USD | 29.67 | 31.71 | 29.59 | 31.13 | 31.13 | +1.22 (+4.08%) | 1,256,877 |
| 30 Jan 2019 | USD | 28.84 | 30.03 | 28.72 | 29.91 | 29.91 | +1.76 (+6.25%) | 1,294,595 |
| 29 Jan 2019 | USD | 28.27 | 28.39 | 27.55 | 28.15 | 28.15 | +0.06 (+0.21%) | 586,048 |
| 28 Jan 2019 | USD | 28.86 | 29.28 | 27.53 | 28.09 | 28.09 | -1.33 (-4.52%) | 1,465,763 |
