| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 29.75 | 29.86 | 28.795 | 29.42 | 29.42 | -0.03 (-0.10%) | 1,507,164 |
| 24 Jan 2019 | USD | 29.9 | 29.9 | 29.28 | 29.45 | 29.45 | -0.19 (-0.64%) | 982,763 |
| 23 Jan 2019 | USD | 30.22 | 30.35 | 29.15 | 29.64 | 29.64 | -3.38 (-10.24%) | 5,265,568 |
| 22 Jan 2019 | USD | 34.07 | 34.07 | 32.83 | 33.02 | 33.02 | -1.42 (-4.12%) | 739,484 |
| 21 Jan 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.75 | 35 | 33.81 | 34.44 | 34.44 | -0.17 (-0.49%) | 546,442 |
| 17 Jan 2019 | USD | 34.62 | 35.18 | 34.3 | 34.61 | 34.61 | -0.26 (-0.75%) | 430,278 |
| 16 Jan 2019 | USD | 35.02 | 36 | 34.73 | 34.87 | 34.87 | -0.08 (-0.23%) | 488,004 |
| 15 Jan 2019 | USD | 34.99 | 35.2448 | 34.45 | 34.95 | 34.95 | +0.13 (+0.37%) | 448,315 |
| 14 Jan 2019 | USD | 35.48 | 35.82 | 34.69 | 34.82 | 34.82 | -0.88 (-2.46%) | 593,169 |
| 11 Jan 2019 | USD | 37.77 | 37.77 | 35.58 | 35.7 | 35.7 | -2.26 (-5.95%) | 461,999 |
| 10 Jan 2019 | USD | 37.43 | 38.61 | 36.4 | 37.96 | 37.96 | +0.45 (+1.20%) | 820,881 |
| 9 Jan 2019 | USD | 36.39 | 38.98 | 35.24 | 37.51 | 37.51 | +1.12 (+3.08%) | 922,797 |
| 8 Jan 2019 | USD | 35.83 | 36.61 | 34.05 | 36.39 | 36.39 | +0.72 (+2.02%) | 1,151,288 |
| 7 Jan 2019 | USD | 34.81 | 36.01 | 33.91 | 35.67 | 35.67 | -0.19 (-0.53%) | 1,241,540 |
| 4 Jan 2019 | USD | 33.8 | 35.98 | 32.2 | 35.86 | 35.86 | +2.43 (+7.27%) | 985,095 |
| 3 Jan 2019 | USD | 33.56 | 34.14 | 32.61 | 33.43 | 33.43 | -0.18 (-0.54%) | 658,086 |
| 2 Jan 2019 | USD | 33.6 | 34.14 | 32.96 | 33.61 | 33.61 | -0.71 (-2.07%) | 629,482 |
| 1 Jan 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 32.5 | 34.57 | 32.5 | 34.32 | 34.32 | +2.31 (+7.22%) | 896,002 |
| 28 Dec 2018 | USD | 31.96 | 33.07 | 31.31 | 32.01 | 32.01 | +0.07 (+0.22%) | 569,364 |
| 27 Dec 2018 | USD | 32.32 | 32.34 | 30.27 | 31.94 | 31.94 | -1.03 (-3.12%) | 698,051 |
| 26 Dec 2018 | USD | 30.14 | 33.05 | 30.0993 | 32.97 | 32.97 | +3.14 (+10.53%) | 637,405 |
| 24 Dec 2018 | USD | 29.74 | 30.54 | 28.91 | 29.83 | 29.83 | -0.4 (-1.32%) | 249,539 |
| 21 Dec 2018 | USD | 31.21 | 32.1426 | 29 | 30.23 | 30.23 | -0.77 (-2.48%) | 1,614,353 |
| 20 Dec 2018 | USD | 31.91 | 32.995 | 30.29 | 31 | 31 | -1 (-3.13%) | 787,739 |
| 19 Dec 2018 | USD | 32.72 | 33.49 | 31.18 | 32 | 32 | -0.7 (-2.14%) | 700,566 |
| 18 Dec 2018 | USD | 32.83 | 33.06 | 32.04 | 32.7 | 32.7 | +0.47 (+1.46%) | 549,334 |
| 17 Dec 2018 | USD | 33.4 | 34.16 | 31.78 | 32.23 | 32.23 | -1.4 (-4.16%) | 633,861 |
| 14 Dec 2018 | USD | 33.59 | 34.9 | 33.51 | 33.63 | 33.63 | -0.13 (-0.39%) | 367,743 |
