| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 27.12 | 27.43 | 26.54 | 26.88 | 26.88 | -0.14 (-0.52%) | 477,882 |
| 5 Apr 2024 | USD | 27.31 | 27.72 | 26.46 | 27.02 | 27.02 | -0.8 (-2.88%) | 526,043 |
| 4 Apr 2024 | USD | 29.13 | 29.42 | 27.72 | 27.82 | 27.82 | -1.18 (-4.07%) | 504,123 |
| 3 Apr 2024 | USD | 28.13 | 29.14 | 27.7 | 29 | 29 | +0.6 (+2.11%) | 716,884 |
| 2 Apr 2024 | USD | 28.05 | 28.96 | 27.6 | 28.4 | 28.4 | -0.19 (-0.66%) | 727,663 |
| 1 Apr 2024 | USD | 29.01 | 29.01 | 27.955 | 28.59 | 28.59 | -0.5 (-1.72%) | 733,554 |
| 28 Mar 2024 | USD | 29.48 | 29.83 | 29 | 29.09 | 29.09 | -0.35 (-1.19%) | 1,083,977 |
| 27 Mar 2024 | USD | 28.18 | 29.85 | 27.91 | 29.44 | 29.44 | +1.48 (+5.29%) | 436,870 |
| 26 Mar 2024 | USD | 29.38 | 29.47 | 27.92 | 27.96 | 27.96 | -0.9 (-3.12%) | 631,358 |
| 25 Mar 2024 | USD | 29 | 29.76 | 28.29 | 28.86 | 28.86 | -0.23 (-0.79%) | 363,822 |
| 22 Mar 2024 | USD | 30.2 | 30.46 | 29.05 | 29.09 | 29.09 | -1.08 (-3.58%) | 462,811 |
| 21 Mar 2024 | USD | 29.97 | 30.945 | 29.42 | 30.17 | 30.17 | +0.66 (+2.24%) | 697,551 |
| 20 Mar 2024 | USD | 30.66 | 30.67 | 29 | 29.51 | 29.51 | -0.92 (-3.02%) | 782,919 |
| 19 Mar 2024 | USD | 28.93 | 30.81 | 28.505 | 30.43 | 30.43 | +1.42 (+4.89%) | 725,408 |
| 18 Mar 2024 | USD | 29.43 | 29.84 | 28.57 | 29.01 | 29.01 | -0.54 (-1.83%) | 690,650 |
| 15 Mar 2024 | USD | 28.79 | 29.915 | 28.71 | 29.55 | 29.55 | +0.66 (+2.28%) | 2,231,588 |
| 14 Mar 2024 | USD | 30.36 | 30.36 | 28.25 | 28.89 | 28.89 | -1.9 (-6.17%) | 881,839 |
| 13 Mar 2024 | USD | 31.72 | 32.23 | 30.58 | 30.79 | 30.79 | -0.9 (-2.84%) | 819,995 |
| 12 Mar 2024 | USD | 30.63 | 31.74 | 30.11 | 31.69 | 31.69 | +0.99 (+3.22%) | 760,855 |
| 11 Mar 2024 | USD | 31.19 | 31.66 | 30.57 | 30.7 | 30.7 | -0.46 (-1.48%) | 906,560 |
| 8 Mar 2024 | USD | 31.34 | 31.65 | 30.545 | 31.16 | 31.16 | +0.4 (+1.30%) | 616,171 |
| 7 Mar 2024 | USD | 31.17 | 31.285 | 30.6 | 30.76 | 30.76 | -0.12 (-0.39%) | 654,022 |
| 6 Mar 2024 | USD | 31.87 | 31.9 | 30.175 | 30.88 | 30.88 | -0.42 (-1.34%) | 740,932 |
| 5 Mar 2024 | USD | 30.71 | 31.58 | 30.25 | 31.3 | 31.3 | +0.32 (+1.03%) | 779,615 |
| 4 Mar 2024 | USD | 32.71 | 32.77 | 30.08 | 30.98 | 30.98 | -0.97 (-3.04%) | 1,151,608 |
| 1 Mar 2024 | USD | 26.5 | 32.905 | 25.4 | 31.95 | 31.95 | +3.76 (+13.34%) | 2,092,145 |
| 29 Feb 2024 | USD | 28.87 | 28.94 | 27.79 | 28.19 | 28.19 | -0.01 (-0.04%) | 1,529,102 |
| 28 Feb 2024 | USD | 28.18 | 28.915 | 27.98 | 28.2 | 28.2 | -0.11 (-0.39%) | 779,991 |
| 27 Feb 2024 | USD | 28.43 | 28.66 | 27.61 | 28.31 | 28.31 | +0.36 (+1.29%) | 823,232 |
| 26 Feb 2024 | USD | 27.02 | 28.46 | 26.835 | 27.95 | 27.95 | +0.88 (+3.25%) | 773,434 |
