| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 47.33 | 47.485 | 45.01 | 45.37 | 45.37 | -1.82 (-3.86%) | 848,150 |
| 18 Sep 2018 | USD | 45.81 | 47.52 | 45.42 | 47.19 | 47.19 | +1.27 (+2.77%) | 614,683 |
| 17 Sep 2018 | USD | 47.64 | 47.64 | 45.65 | 45.92 | 45.92 | -1.85 (-3.87%) | 1,094,584 |
| 14 Sep 2018 | USD | 47.4 | 48.15 | 47.135 | 47.77 | 47.77 | +0.44 (+0.93%) | 1,355,052 |
| 13 Sep 2018 | USD | 47.26 | 48.25 | 46.78 | 47.33 | 47.33 | +0.31 (+0.66%) | 948,647 |
| 12 Sep 2018 | USD | 47.13 | 47.85 | 45.82 | 47.02 | 47.02 | -0.37 (-0.78%) | 1,086,211 |
| 11 Sep 2018 | USD | 46.57 | 48.36 | 46.13 | 47.39 | 47.39 | +0.41 (+0.87%) | 1,590,131 |
| 10 Sep 2018 | USD | 46.45 | 48.279 | 46.05 | 46.98 | 46.98 | +0.43 (+0.92%) | 1,257,586 |
| 7 Sep 2018 | USD | 43.6 | 47 | 43.42 | 46.55 | 46.55 | +2.74 (+6.25%) | 1,175,630 |
| 6 Sep 2018 | USD | 43.07 | 44.05 | 42.27 | 43.81 | 43.81 | +1.34 (+3.16%) | 873,060 |
| 5 Sep 2018 | USD | 42.73 | 43.24 | 42.02 | 42.47 | 42.47 | +0.3 (+0.71%) | 830,511 |
| 4 Sep 2018 | USD | 41.43 | 42.24 | 41.26 | 42.17 | 42.17 | +0.43 (+1.03%) | 772,434 |
| 3 Sep 2018 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 41.84 | 42.39 | 41.25 | 41.74 | 41.74 | -0.26 (-0.62%) | 611,476 |
| 30 Aug 2018 | USD | 41.54 | 42.41 | 41.25 | 42 | 42 | +0.62 (+1.50%) | 609,706 |
| 29 Aug 2018 | USD | 41 | 41.58 | 40.945 | 41.38 | 41.38 | +0.29 (+0.71%) | 1,042,565 |
| 28 Aug 2018 | USD | 41.55 | 42.19 | 40.5 | 41.09 | 41.09 | -0.65 (-1.56%) | 616,063 |
| 27 Aug 2018 | USD | 41.2 | 42.64 | 40.17 | 41.74 | 41.74 | +0.58 (+1.41%) | 966,161 |
| 24 Aug 2018 | USD | 44.54 | 44.695 | 40.34 | 41.16 | 41.16 | -3.36 (-7.55%) | 2,501,570 |
| 23 Aug 2018 | USD | 43.67 | 44.61 | 42.97 | 44.52 | 44.52 | +0.68 (+1.55%) | 858,413 |
| 22 Aug 2018 | USD | 43.09 | 44.155 | 42.6 | 43.84 | 43.84 | +0.46 (+1.06%) | 453,745 |
| 21 Aug 2018 | USD | 42.58 | 43.42 | 42.125 | 43.38 | 43.38 | +1.06 (+2.50%) | 440,650 |
| 20 Aug 2018 | USD | 42.6 | 42.6 | 41.685 | 42.32 | 42.32 | -0.03 (-0.07%) | 712,785 |
| 17 Aug 2018 | USD | 42.6 | 42.61 | 41.88 | 42.35 | 42.35 | -0.34 (-0.80%) | 732,572 |
| 16 Aug 2018 | USD | 43.9 | 44.51 | 41.58 | 42.69 | 42.69 | -0.74 (-1.70%) | 649,112 |
| 15 Aug 2018 | USD | 44.58 | 45.145 | 43.07 | 43.43 | 43.43 | -1.46 (-3.25%) | 701,598 |
| 14 Aug 2018 | USD | 43.05 | 44.9 | 43.05 | 44.89 | 44.89 | +1.75 (+4.06%) | 731,154 |
| 13 Aug 2018 | USD | 43.54 | 44.17 | 42.63 | 43.14 | 43.14 | -0.5 (-1.15%) | 886,932 |
| 10 Aug 2018 | USD | 42.57 | 44.49 | 42.01 | 43.64 | 43.64 | +0.54 (+1.25%) | 764,455 |
| 9 Aug 2018 | USD | 40.48 | 43.48 | 40.48 | 43.1 | 43.1 | +2.38 (+5.84%) | 1,218,856 |
