| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 40.81 | 42.01 | 39.5 | 40.72 | 40.72 | +2.43 (+6.35%) | 1,312,480 |
| 7 Aug 2018 | USD | 38 | 38.75 | 37.89 | 38.29 | 38.29 | +0.31 (+0.82%) | 432,552 |
| 6 Aug 2018 | USD | 37.97 | 38.16 | 37.12 | 37.98 | 37.98 | +0.42 (+1.12%) | 347,305 |
| 3 Aug 2018 | USD | 38.17 | 38.17 | 36.912 | 37.56 | 37.56 | -0.68 (-1.78%) | 505,052 |
| 2 Aug 2018 | USD | 37.57 | 38.51 | 37.35 | 38.24 | 38.24 | +0.51 (+1.35%) | 361,906 |
| 1 Aug 2018 | USD | 38.44 | 39.35 | 37.1 | 37.73 | 37.73 | -0.34 (-0.89%) | 1,130,499 |
| 31 Jul 2018 | USD | 36.78 | 38.48 | 36.02 | 38.07 | 38.07 | +1.22 (+3.31%) | 647,639 |
| 30 Jul 2018 | USD | 37.94 | 37.94 | 35.78 | 36.85 | 36.85 | -1.21 (-3.18%) | 781,361 |
| 27 Jul 2018 | USD | 39.24 | 40.3 | 37.29 | 38.06 | 38.06 | -1.11 (-2.83%) | 534,811 |
| 26 Jul 2018 | USD | 37.3 | 39.75 | 37.02 | 39.17 | 39.17 | +1.59 (+4.23%) | 570,014 |
| 25 Jul 2018 | USD | 39.93 | 40.94 | 37.06 | 37.58 | 37.58 | -2.06 (-5.20%) | 746,063 |
| 24 Jul 2018 | USD | 40.23 | 40.8899 | 39.46 | 39.64 | 39.64 | +0.18 (+0.46%) | 1,114,175 |
| 23 Jul 2018 | USD | 39.17 | 40.87 | 38.451 | 39.46 | 39.46 | -0.52 (-1.30%) | 954,587 |
| 20 Jul 2018 | USD | 38.52 | 40.82 | 38.5 | 39.98 | 39.98 | +3.43 (+9.38%) | 2,660,082 |
| 19 Jul 2018 | USD | 36.1 | 37.24 | 35.11 | 36.55 | 36.55 | +1.56 (+4.46%) | 1,440,967 |
| 18 Jul 2018 | USD | 35.35 | 35.88 | 34.57 | 34.99 | 34.99 | -0.24 (-0.68%) | 632,403 |
| 17 Jul 2018 | USD | 35.5 | 35.87 | 34.7 | 35.23 | 35.23 | -0.85 (-2.36%) | 1,005,278 |
| 16 Jul 2018 | USD | 36.47 | 36.94 | 35.62 | 36.08 | 36.08 | -0.18 (-0.50%) | 519,044 |
| 13 Jul 2018 | USD | 36.43 | 37.29 | 36.1 | 36.26 | 36.26 | -0.22 (-0.60%) | 547,770 |
| 12 Jul 2018 | USD | 37 | 37.32 | 36.12 | 36.48 | 36.48 | -0.06 (-0.16%) | 469,162 |
| 11 Jul 2018 | USD | 36.77 | 37.09 | 35.825 | 36.54 | 36.54 | -0.22 (-0.60%) | 356,714 |
| 10 Jul 2018 | USD | 37.46 | 37.83 | 36.54 | 36.76 | 36.76 | -0.71 (-1.89%) | 547,287 |
| 9 Jul 2018 | USD | 36.69 | 37.59 | 35.64 | 37.47 | 37.47 | +0.77 (+2.10%) | 874,122 |
| 6 Jul 2018 | USD | 34.84 | 36.97 | 34.52 | 36.7 | 36.7 | +2.06 (+5.95%) | 816,957 |
| 5 Jul 2018 | USD | 33.95 | 34.7295 | 33.81 | 34.64 | 34.64 | +0.69 (+2.03%) | 719,630 |
| 4 Jul 2018 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.14 | 34.68 | 33.41 | 33.95 | 33.95 | +0.05 (+0.15%) | 538,913 |
| 2 Jul 2018 | USD | 32.79 | 33.92 | 32.13 | 33.9 | 33.9 | +0.17 (+0.50%) | 971,069 |
| 29 Jun 2018 | USD | 32.21 | 34.595 | 32.21 | 33.73 | 33.73 | +1.55 (+4.82%) | 1,271,833 |
| 28 Jun 2018 | USD | 31.64 | 32.53 | 30.72 | 32.18 | 32.18 | +0.46 (+1.45%) | 839,370 |
