| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 32.2 | 32.77 | 31.38 | 31.72 | 31.72 | -0.76 (-2.34%) | 1,169,050 |
| 26 Jun 2018 | USD | 33.88 | 33.96 | 31.41 | 32.48 | 32.48 | -1.3 (-3.85%) | 1,712,208 |
| 25 Jun 2018 | USD | 35.33 | 35.73 | 33.17 | 33.78 | 33.78 | -2.23 (-6.19%) | 1,166,239 |
| 22 Jun 2018 | USD | 36.42 | 36.69 | 34.9433 | 36.01 | 36.01 | -0.3 (-0.83%) | 2,015,868 |
| 21 Jun 2018 | USD | 35.13 | 36.92 | 34.5789 | 36.31 | 36.31 | +0.67 (+1.88%) | 1,600,733 |
| 20 Jun 2018 | USD | 35 | 38.33 | 33.31 | 35.64 | 35.64 | +2.4 (+7.22%) | 6,755,649 |
| 19 Jun 2018 | USD | 47.69 | 50.81 | 32.26 | 33.24 | 33.24 | -14.64 (-30.58%) | 10,788,680 |
| 18 Jun 2018 | USD | 49.54 | 52.95 | 44.5 | 47.88 | 47.88 | +10.33 (+27.51%) | 12,073,730 |
| 15 Jun 2018 | USD | 38.31 | 39.04 | 37.34 | 37.55 | 37.55 | -0.84 (-2.19%) | 1,322,902 |
| 14 Jun 2018 | USD | 38 | 38.57 | 37.3 | 38.39 | 38.39 | +0.6 (+1.59%) | 1,056,699 |
| 13 Jun 2018 | USD | 38 | 38.29 | 37.19 | 37.79 | 37.79 | -0.17 (-0.45%) | 549,663 |
| 12 Jun 2018 | USD | 37.91 | 38.52 | 37.68 | 37.96 | 37.96 | +0.01 (+0.03%) | 587,987 |
| 11 Jun 2018 | USD | 37.25 | 38.17 | 36.691 | 37.95 | 37.95 | +0.83 (+2.24%) | 738,793 |
| 8 Jun 2018 | USD | 36.13 | 37.64 | 35.775 | 37.12 | 37.12 | +0.74 (+2.03%) | 552,299 |
| 7 Jun 2018 | USD | 36.19 | 36.82 | 35.685 | 36.38 | 36.38 | +0.1 (+0.28%) | 515,324 |
| 6 Jun 2018 | USD | 36.85 | 37.06 | 35.83 | 36.28 | 36.28 | -0.49 (-1.33%) | 421,716 |
| 5 Jun 2018 | USD | 36.76 | 37.21 | 36.57 | 36.77 | 36.77 | +0.02 (+0.05%) | 514,930 |
| 4 Jun 2018 | USD | 36.1 | 37.04 | 34.51 | 36.75 | 36.75 | +0.64 (+1.77%) | 888,360 |
| 1 Jun 2018 | USD | 34.4 | 36.85 | 34.4 | 36.11 | 36.11 | +2.21 (+6.52%) | 1,775,259 |
| 31 May 2018 | USD | 32.05 | 34.23 | 31.78 | 33.9 | 33.9 | +1.95 (+6.10%) | 1,212,342 |
| 30 May 2018 | USD | 31 | 32.015 | 31 | 31.95 | 31.95 | +0.98 (+3.16%) | 775,250 |
| 29 May 2018 | USD | 30.57 | 31.26 | 30.24 | 30.97 | 30.97 | +0.17 (+0.55%) | 530,388 |
| 28 May 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.08 | 30.89 | 29.54 | 30.8 | 30.8 | +0.79 (+2.63%) | 578,113 |
| 24 May 2018 | USD | 29.48 | 30.15 | 29.34 | 30.01 | 30.01 | +0.38 (+1.28%) | 479,110 |
| 23 May 2018 | USD | 29.88 | 30.17 | 29.54 | 29.63 | 29.63 | -0.33 (-1.10%) | 383,880 |
| 22 May 2018 | USD | 30.46 | 30.67 | 29.93 | 29.96 | 29.96 | -0.56 (-1.83%) | 410,442 |
| 21 May 2018 | USD | 32.07 | 32.34 | 30.4153 | 30.52 | 30.52 | -1.47 (-4.60%) | 524,951 |
| 18 May 2018 | USD | 31.63 | 32.58 | 31.33 | 31.99 | 31.99 | +0.45 (+1.43%) | 966,075 |
| 17 May 2018 | USD | 31.14 | 31.86 | 31.1 | 31.54 | 31.54 | +0.47 (+1.51%) | 620,996 |
