| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 30.14 | 31.35 | 29.82 | 31.07 | 31.07 | +1.05 (+3.50%) | 1,489,778 |
| 15 May 2018 | USD | 29.1 | 30.06 | 28.81 | 30.02 | 30.02 | +0.57 (+1.94%) | 1,157,517 |
| 14 May 2018 | USD | 29.73 | 30.18 | 29.01 | 29.45 | 29.45 | -0.28 (-0.94%) | 1,483,967 |
| 11 May 2018 | USD | 29 | 29.98 | 28.85 | 29.73 | 29.73 | +0.9 (+3.12%) | 821,359 |
| 10 May 2018 | USD | 30.8 | 30.8 | 27.65 | 28.83 | 28.83 | -1.91 (-6.21%) | 1,200,150 |
| 9 May 2018 | USD | 30.75 | 30.8 | 30.18 | 30.74 | 30.74 | +0.5 (+1.65%) | 470,933 |
| 8 May 2018 | USD | 30.79 | 31.21 | 30.09 | 30.24 | 30.24 | -0.82 (-2.64%) | 593,608 |
| 7 May 2018 | USD | 31.13 | 31.25 | 30.78 | 31.06 | 31.06 | -0.03 (-0.10%) | 425,122 |
| 4 May 2018 | USD | 31.32 | 31.42 | 30.66 | 31.09 | 31.09 | -0.25 (-0.80%) | 606,680 |
| 3 May 2018 | USD | 30.15 | 32.16 | 29.871 | 31.34 | 31.34 | +1.01 (+3.33%) | 1,073,487 |
| 2 May 2018 | USD | 29.01 | 31.175 | 29.01 | 30.33 | 30.33 | +1.14 (+3.91%) | 841,935 |
| 1 May 2018 | USD | 27.81 | 29.26 | 27.72 | 29.19 | 29.19 | +1.46 (+5.27%) | 876,397 |
| 30 Apr 2018 | USD | 28.01 | 29.26 | 27.73 | 27.73 | 27.73 | -0.18 (-0.64%) | 1,058,195 |
| 27 Apr 2018 | USD | 28.09 | 28.45 | 27.45 | 27.91 | 27.91 | -0.04 (-0.14%) | 549,132 |
| 26 Apr 2018 | USD | 27.89 | 28.9 | 27.136 | 27.95 | 27.95 | +0.35 (+1.27%) | 1,197,102 |
| 25 Apr 2018 | USD | 26.36 | 27.66 | 25.48 | 27.6 | 27.6 | +1.19 (+4.51%) | 894,371 |
| 24 Apr 2018 | USD | 26 | 26.46 | 25.48 | 26.41 | 26.41 | +0.38 (+1.46%) | 907,492 |
| 23 Apr 2018 | USD | 26.22 | 26.76 | 25.25 | 26.03 | 26.03 | -0.2 (-0.76%) | 588,106 |
| 20 Apr 2018 | USD | 25.95 | 26.46 | 25.6 | 26.23 | 26.23 | +0.13 (+0.50%) | 494,271 |
| 19 Apr 2018 | USD | 25.54 | 26.11 | 25.1 | 26.1 | 26.1 | +0.34 (+1.32%) | 694,750 |
| 18 Apr 2018 | USD | 26.71 | 26.71 | 25.66 | 25.76 | 25.76 | -0.82 (-3.09%) | 397,521 |
| 17 Apr 2018 | USD | 26.65 | 27.14 | 26.49 | 26.58 | 26.58 | -0.07 (-0.26%) | 451,730 |
| 16 Apr 2018 | USD | 26.53 | 26.92 | 25.95 | 26.65 | 26.65 | +0.17 (+0.64%) | 403,470 |
| 13 Apr 2018 | USD | 27.54 | 27.56 | 26.32 | 26.48 | 26.48 | -1.08 (-3.92%) | 648,891 |
| 12 Apr 2018 | USD | 26.92 | 27.65 | 26.76 | 27.56 | 27.56 | +0.87 (+3.26%) | 752,718 |
| 11 Apr 2018 | USD | 26.85 | 27.5 | 26.405 | 26.69 | 26.69 | -0.51 (-1.87%) | 751,923 |
| 10 Apr 2018 | USD | 26.5 | 27.39 | 26.19 | 27.2 | 27.2 | +1.02 (+3.90%) | 942,784 |
| 9 Apr 2018 | USD | 26.13 | 26.76 | 25.86 | 26.18 | 26.18 | +0.48 (+1.87%) | 878,898 |
| 6 Apr 2018 | USD | 25.69 | 26.05 | 25.27 | 25.7 | 25.7 | -0.33 (-1.27%) | 527,999 |
| 5 Apr 2018 | USD | 26.82 | 26.88 | 25.85 | 26.03 | 26.03 | -0.54 (-2.03%) | 690,332 |
