| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 21.66 | 22.32 | 21.57 | 21.67 | 21.67 | +0.05 (+0.23%) | 265,800 |
| 22 Nov 2023 | USD | 22.15 | 22.34 | 21.43 | 21.62 | 21.62 | -0.23 (-1.05%) | 693,400 |
| 21 Nov 2023 | USD | 22 | 22.25 | 21.575 | 21.85 | 21.85 | -0.32 (-1.44%) | 920,800 |
| 20 Nov 2023 | USD | 20.58 | 22.21 | 20.495 | 22.17 | 22.17 | +1.71 (+8.36%) | 1,020,000 |
| 17 Nov 2023 | USD | 20.21 | 20.56 | 19.795 | 20.46 | 20.46 | +0.46 (+2.30%) | 776,800 |
| 16 Nov 2023 | USD | 20.76 | 20.95 | 19.745 | 20 | 20 | -0.77 (-3.71%) | 1,030,900 |
| 15 Nov 2023 | USD | 20.27 | 21.71 | 20.07 | 20.77 | 20.77 | +0.44 (+2.16%) | 971,600 |
| 14 Nov 2023 | USD | 19.05 | 20.34 | 19.05 | 20.33 | 20.33 | +1.8 (+9.71%) | 1,118,400 |
| 13 Nov 2023 | USD | 18.53 | 18.69 | 18.15 | 18.53 | 18.53 | -0.01 (-0.05%) | 1,062,600 |
| 10 Nov 2023 | USD | 18.92 | 18.97 | 18.28 | 18.54 | 18.54 | -0.18 (-0.96%) | 756,100 |
| 9 Nov 2023 | USD | 19.72 | 19.72 | 18.53 | 18.72 | 18.72 | -0.88 (-4.49%) | 965,400 |
| 8 Nov 2023 | USD | 20.25 | 20.25 | 19.43 | 19.6 | 19.6 | -0.66 (-3.26%) | 744,200 |
| 7 Nov 2023 | USD | 19.52 | 20.4 | 18.96 | 20.26 | 20.26 | +0.83 (+4.27%) | 1,135,500 |
| 6 Nov 2023 | USD | 19.52 | 19.65 | 18.948 | 19.43 | 19.43 | -0.1 (-0.51%) | 1,824,200 |
| 3 Nov 2023 | USD | 18.32 | 19.84 | 18.14 | 19.53 | 19.53 | +1.46 (+8.08%) | 2,373,500 |
| 2 Nov 2023 | USD | 18.6 | 18.84 | 17.53 | 18.07 | 18.07 | -0.38 (-2.06%) | 1,674,800 |
| 1 Nov 2023 | USD | 18.7 | 18.7 | 17.86 | 18.45 | 18.45 | -0.3 (-1.60%) | 1,750,400 |
| 31 Oct 2023 | USD | 18.55 | 18.85 | 17.81 | 18.75 | 18.75 | +0.01 (+0.05%) | 1,851,800 |
| 30 Oct 2023 | USD | 18.58 | 19.6 | 18.525 | 18.74 | 18.74 | +0.23 (+1.24%) | 1,819,400 |
| 27 Oct 2023 | USD | 19.36 | 19.95 | 18.03 | 18.51 | 18.51 | -5.44 (-22.71%) | 4,879,900 |
| 26 Oct 2023 | USD | 23.46 | 24.07 | 23 | 23.95 | 23.95 | +0.67 (+2.88%) | 1,025,800 |
| 25 Oct 2023 | USD | 22.91 | 23.42 | 22.9 | 23.28 | 23.28 | +0.06 (+0.26%) | 1,187,800 |
| 24 Oct 2023 | USD | 23.09 | 23.41 | 22.665 | 23.22 | 23.22 | +0.45 (+1.98%) | 757,000 |
| 23 Oct 2023 | USD | 22.78 | 23.67 | 22.48 | 22.77 | 22.77 | -0.44 (-1.90%) | 1,477,900 |
| 20 Oct 2023 | USD | 23.7 | 23.73 | 22.62 | 23.21 | 23.21 | -0.36 (-1.53%) | 1,896,000 |
| 19 Oct 2023 | USD | 21.21 | 25.28 | 21 | 23.57 | 23.57 | +3.07 (+14.98%) | 5,179,100 |
| 18 Oct 2023 | USD | 20.58 | 20.87 | 20.05 | 20.5 | 20.5 | -0.11 (-0.53%) | 795,900 |
| 17 Oct 2023 | USD | 19.89 | 20.98 | 19.89 | 20.61 | 20.61 | +0.59 (+2.95%) | 1,267,700 |
| 16 Oct 2023 | USD | 20.42 | 20.575 | 19.74 | 20.02 | 20.02 | -0.37 (-1.81%) | 983,900 |
| 13 Oct 2023 | USD | 20.51 | 20.51 | 19.7 | 20.39 | 20.39 | -0.12 (-0.59%) | 1,145,100 |
