| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 8.36 | 8.67 | 8.12 | 8.64 | 8.64 | +0.27 (+3.23%) | 1,636,195 |
| 21 Mar 2017 | USD | 8.92 | 8.98 | 8.21 | 8.37 | 8.37 | -0.53 (-5.96%) | 1,379,913 |
| 20 Mar 2017 | USD | 9.02 | 9.1 | 8.63 | 8.9 | 8.9 | -0.16 (-1.77%) | 1,025,626 |
| 17 Mar 2017 | USD | 8.91 | 9.22 | 8.56 | 9.06 | 9.06 | +0.22 (+2.49%) | 3,709,020 |
| 16 Mar 2017 | USD | 10.09 | 10.1 | 8.8 | 8.84 | 8.84 | -2.06 (-18.90%) | 5,183,521 |
| 15 Mar 2017 | USD | 10.44 | 11.01 | 10.21 | 10.9 | 10.9 | +0.51 (+4.91%) | 1,422,046 |
| 14 Mar 2017 | USD | 10.69 | 10.8099 | 10.11 | 10.39 | 10.39 | -0.37 (-3.44%) | 869,227 |
| 13 Mar 2017 | USD | 10.48 | 10.84 | 10.48 | 10.76 | 10.76 | +0.12 (+1.13%) | 932,927 |
| 10 Mar 2017 | USD | 10.38 | 10.7 | 10.27 | 10.64 | 10.64 | +0.31 (+3.00%) | 1,347,928 |
| 9 Mar 2017 | USD | 10.32 | 10.67 | 10.13 | 10.33 | 10.33 | +0.02 (+0.19%) | 1,383,765 |
| 8 Mar 2017 | USD | 9.88 | 10.55 | 9.8 | 10.31 | 10.31 | +0.38 (+3.83%) | 1,564,306 |
| 7 Mar 2017 | USD | 10.01 | 10.38 | 9.82 | 9.93 | 9.93 | -0.29 (-2.84%) | 1,112,721 |
| 6 Mar 2017 | USD | 10.3 | 10.54 | 9.71 | 10.22 | 10.22 | +0.41 (+4.18%) | 3,114,338 |
| 3 Mar 2017 | USD | 10.84 | 10.86 | 9.635 | 9.81 | 9.81 | -0.77 (-7.28%) | 3,096,160 |
| 2 Mar 2017 | USD | 11.01 | 12.05 | 10.25 | 10.58 | 10.58 | -2.6 (-19.73%) | 7,638,749 |
| 1 Mar 2017 | USD | 13.9 | 14.4325 | 12.8603 | 13.18 | 13.18 | -0.45 (-3.30%) | 1,258,278 |
| 28 Feb 2017 | USD | 13.58 | 13.94 | 13 | 13.63 | 13.63 | +0.1 (+0.74%) | 869,518 |
| 27 Feb 2017 | USD | 13.25 | 13.68 | 12.97 | 13.53 | 13.53 | +0.37 (+2.81%) | 707,168 |
| 24 Feb 2017 | USD | 12.9 | 13.279 | 12.76 | 13.16 | 13.16 | +0.09 (+0.69%) | 447,083 |
| 23 Feb 2017 | USD | 13.36 | 13.49 | 12.81 | 13.07 | 13.07 | -0.24 (-1.80%) | 491,797 |
| 22 Feb 2017 | USD | 13.44 | 13.649 | 12.87 | 13.31 | 13.31 | -0.19 (-1.41%) | 896,527 |
| 21 Feb 2017 | USD | 14.27 | 14.4399 | 13.4 | 13.5 | 13.5 | -0.66 (-4.66%) | 880,740 |
| 20 Feb 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.93 | 14.4099 | 13.5 | 14.16 | 14.16 | +0.38 (+2.76%) | 1,111,866 |
| 16 Feb 2017 | USD | 12.86 | 14.12 | 12.77 | 13.78 | 13.78 | +1.02 (+7.99%) | 2,625,212 |
| 15 Feb 2017 | USD | 12.81 | 13.22 | 12.5 | 12.76 | 12.76 | -0.08 (-0.62%) | 503,194 |
| 14 Feb 2017 | USD | 12.57 | 12.96 | 12.5 | 12.84 | 12.84 | +0.24 (+1.90%) | 293,734 |
| 13 Feb 2017 | USD | 12.89 | 12.9258 | 12.4801 | 12.6 | 12.6 | -0.24 (-1.87%) | 456,543 |
| 10 Feb 2017 | USD | 13.8 | 13.8 | 12.7 | 12.84 | 12.84 | -0.98 (-7.09%) | 943,244 |
| 9 Feb 2017 | USD | 13.26 | 14.04 | 13.24 | 13.82 | 13.82 | +0.58 (+4.38%) | 587,182 |
