| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 11.68 | 11.79 | 11.33 | 11.43 | 11.43 | -0.24 (-2.06%) | 547,576 |
| 27 Dec 2016 | USD | 12.33 | 12.51 | 11.62 | 11.67 | 11.67 | -0.59 (-4.81%) | 872,484 |
| 26 Dec 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.01 | 12.3 | 11.69 | 12.26 | 12.26 | +0.53 (+4.52%) | 638,944 |
| 22 Dec 2016 | USD | 11.83 | 12.1 | 11.6 | 11.73 | 11.73 | -0.14 (-1.18%) | 355,027 |
| 21 Dec 2016 | USD | 12.16 | 12.2999 | 11.85 | 11.87 | 11.87 | -0.42 (-3.42%) | 513,197 |
| 20 Dec 2016 | USD | 12.34 | 12.6 | 12.05 | 12.29 | 12.29 | +0.05 (+0.41%) | 499,089 |
| 19 Dec 2016 | USD | 12.38 | 12.79 | 12.18 | 12.24 | 12.24 | -0.19 (-1.53%) | 574,355 |
| 16 Dec 2016 | USD | 12.18 | 12.9 | 12.18 | 12.43 | 12.43 | +0.28 (+2.30%) | 866,749 |
| 15 Dec 2016 | USD | 12.33 | 12.51 | 11.99 | 12.15 | 12.15 | -0.18 (-1.46%) | 801,367 |
| 14 Dec 2016 | USD | 12.33 | 12.57 | 12.05 | 12.33 | 12.33 | -0.07 (-0.56%) | 680,046 |
| 13 Dec 2016 | USD | 12.68 | 12.77 | 12.26 | 12.4 | 12.4 | -0.16 (-1.27%) | 409,314 |
| 12 Dec 2016 | USD | 12.75 | 12.9138 | 12.5 | 12.56 | 12.56 | -0.23 (-1.80%) | 423,024 |
| 9 Dec 2016 | USD | 12.9 | 13.33 | 12.7 | 12.79 | 12.79 | -0.07 (-0.54%) | 709,776 |
| 8 Dec 2016 | USD | 12.04 | 12.96 | 11.75 | 12.86 | 12.86 | +0.79 (+6.55%) | 934,079 |
| 7 Dec 2016 | USD | 12.1 | 12.38 | 11.79 | 12.07 | 12.07 | -0.18 (-1.47%) | 603,161 |
| 6 Dec 2016 | USD | 12.39 | 12.56 | 11.95 | 12.25 | 12.25 | +0.16 (+1.32%) | 1,026,523 |
| 5 Dec 2016 | USD | 11.28 | 12.2 | 11.2 | 12.09 | 12.09 | +1.01 (+9.12%) | 909,951 |
| 2 Dec 2016 | USD | 10.93 | 11.48 | 10.64 | 11.08 | 11.08 | +0.1 (+0.91%) | 667,228 |
| 1 Dec 2016 | USD | 11.01 | 11.32 | 10.81 | 10.98 | 10.98 | -0.16 (-1.44%) | 841,643 |
| 30 Nov 2016 | USD | 11.44 | 11.72 | 10.79 | 11.14 | 11.14 | -0.33 (-2.88%) | 790,691 |
| 29 Nov 2016 | USD | 11.77 | 11.84 | 11.4 | 11.47 | 11.47 | -0.3 (-2.55%) | 757,403 |
| 28 Nov 2016 | USD | 12.25 | 12.39 | 11.72 | 11.77 | 11.77 | -0.64 (-5.16%) | 895,531 |
| 25 Nov 2016 | USD | 12.48 | 12.48 | 12.081 | 12.41 | 12.41 | +0.1 (+0.81%) | 389,908 |
| 24 Nov 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.44 | 12.39 | 11.33 | 12.31 | 12.31 | +0.58 (+4.94%) | 865,397 |
| 22 Nov 2016 | USD | 12.05 | 12.5 | 11.53 | 11.73 | 11.73 | -0.37 (-3.06%) | 985,119 |
| 21 Nov 2016 | USD | 12.5 | 12.5985 | 11.85 | 12.1 | 12.1 | -0.49 (-3.89%) | 1,104,284 |
| 18 Nov 2016 | USD | 12.74 | 13.47 | 12.31 | 12.59 | 12.59 | -0.05 (-0.40%) | 1,753,997 |
| 17 Nov 2016 | USD | 11.88 | 12.76 | 11.8 | 12.64 | 12.64 | +0.72 (+6.04%) | 1,298,734 |
