Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 11.88 | 12.42 | 11.73 | 11.92 | 11.92 | -0.15 (-1.24%) | 1,480,625 |
15 Nov 2016 | USD | 11.96 | 12.42 | 11.46 | 12.07 | 12.07 | +0.02 (+0.17%) | 2,311,945 |
14 Nov 2016 | USD | 12 | 12.79 | 11.58 | 12.05 | 12.05 | +0.75 (+6.64%) | 6,849,880 |
11 Nov 2016 | USD | 10.63 | 11.63 | 9.75 | 11.3 | 11.3 | +5.3 (+88.33%) | 21,662,070 |
10 Nov 2016 | USD | 5.78 | 6.23 | 5.7 | 6 | 6 | +0.39 (+6.95%) | 1,800,845 |
9 Nov 2016 | USD | 5.62 | 5.8499 | 5.43 | 5.61 | 5.61 | +0.38 (+7.27%) | 1,420,944 |
8 Nov 2016 | USD | 5.64 | 5.65 | 5.15 | 5.23 | 5.23 | -0.41 (-7.27%) | 1,560,648 |
7 Nov 2016 | USD | 5.29 | 5.96 | 5.13 | 5.64 | 5.64 | +0.64 (+12.80%) | 2,601,096 |
4 Nov 2016 | USD | 4.27 | 5.255 | 4.19 | 5 | 5 | +0.81 (+19.33%) | 3,471,022 |
3 Nov 2016 | USD | 6.25 | 6.3499 | 4.03 | 4.19 | 4.19 | -2.06 (-32.96%) | 6,092,187 |
2 Nov 2016 | USD | 6.34 | 6.47 | 6.21 | 6.25 | 6.25 | -0.1 (-1.57%) | 581,601 |
1 Nov 2016 | USD | 6.21 | 6.47 | 6.15 | 6.35 | 6.35 | +0.14 (+2.25%) | 898,438 |
31 Oct 2016 | USD | 6.38 | 6.4099 | 6.12 | 6.21 | 6.21 | -0.18 (-2.82%) | 497,993 |
28 Oct 2016 | USD | 6.37 | 6.55 | 6.21 | 6.39 | 6.39 | -0.02 (-0.31%) | 565,242 |
27 Oct 2016 | USD | 6.6 | 6.81 | 6.38 | 6.41 | 6.41 | -0.12 (-1.84%) | 645,762 |
26 Oct 2016 | USD | 6.54 | 6.7 | 6.45 | 6.53 | 6.53 | +0.02 (+0.31%) | 515,758 |
25 Oct 2016 | USD | 6.67 | 6.86 | 6.475 | 6.51 | 6.51 | -0.19 (-2.84%) | 863,428 |
24 Oct 2016 | USD | 6.91 | 7.0886 | 6.69 | 6.7 | 6.7 | -0.21 (-3.04%) | 1,096,511 |
21 Oct 2016 | USD | 7.11 | 7.35 | 6.86 | 6.91 | 6.91 | -0.11 (-1.57%) | 1,806,323 |
20 Oct 2016 | USD | 6.9 | 7.29 | 6.85 | 7.02 | 7.02 | +0.06 (+0.86%) | 1,516,583 |
19 Oct 2016 | USD | 7.53 | 7.58 | 6.95 | 6.96 | 6.96 | -0.59 (-7.81%) | 1,928,825 |
18 Oct 2016 | USD | 7.86 | 8.31 | 6.9 | 7.55 | 7.55 | -0.42 (-5.27%) | 8,279,913 |
17 Oct 2016 | USD | 10.2 | 10.3 | 7.9 | 7.97 | 7.97 | -5.3 (-39.94%) | 12,008,820 |
14 Oct 2016 | USD | 13.58 | 13.69 | 13.14 | 13.27 | 13.27 | -0.3 (-2.21%) | 583,709 |
13 Oct 2016 | USD | 13.23 | 13.865 | 13.0911 | 13.57 | 13.57 | +0.16 (+1.19%) | 729,529 |
12 Oct 2016 | USD | 13.29 | 13.705 | 13.19 | 13.41 | 13.41 | +0.13 (+0.98%) | 556,227 |
11 Oct 2016 | USD | 13.83 | 14.57 | 13.07 | 13.28 | 13.28 | -0.31 (-2.28%) | 1,562,192 |
10 Oct 2016 | USD | 13.48 | 13.78 | 12.84 | 13.59 | 13.59 | +0.25 (+1.87%) | 1,790,115 |
7 Oct 2016 | USD | 13.52 | 13.96 | 13.0701 | 13.34 | 13.34 | -0.25 (-1.84%) | 950,176 |
6 Oct 2016 | USD | 14.45 | 14.5 | 13.35 | 13.59 | 13.59 | -0.12 (-0.88%) | 1,268,999 |