| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 8.25 | 8.74 | 7.85 | 7.98 | 7.98 | -0.31 (-3.74%) | 1,056,250 |
| 23 Aug 2016 | USD | 8.38 | 8.38 | 8.145 | 8.29 | 8.29 | -0.01 (-0.12%) | 313,760 |
| 22 Aug 2016 | USD | 8.09 | 8.49 | 8.03 | 8.3 | 8.3 | +0.27 (+3.36%) | 540,638 |
| 19 Aug 2016 | USD | 8.12 | 8.22 | 7.96 | 8.03 | 8.03 | -0.11 (-1.35%) | 304,155 |
| 18 Aug 2016 | USD | 8.1 | 8.3 | 7.98 | 8.14 | 8.14 | +0.03 (+0.37%) | 377,591 |
| 17 Aug 2016 | USD | 8.2 | 8.35 | 8.03 | 8.11 | 8.11 | -0.06 (-0.73%) | 467,924 |
| 16 Aug 2016 | USD | 8.14 | 8.47 | 7.83 | 8.17 | 8.17 | -0.02 (-0.24%) | 995,560 |
| 15 Aug 2016 | USD | 8.15 | 8.54 | 8.15 | 8.19 | 8.19 | +0.07 (+0.86%) | 1,043,200 |
| 12 Aug 2016 | USD | 7.72 | 8.245 | 7.671 | 8.12 | 8.12 | +0.39 (+5.05%) | 1,600,654 |
| 11 Aug 2016 | USD | 7.67 | 7.77 | 7.51 | 7.73 | 7.73 | +0.11 (+1.44%) | 770,565 |
| 10 Aug 2016 | USD | 7.79 | 7.88 | 7.58 | 7.62 | 7.62 | -0.18 (-2.31%) | 647,117 |
| 9 Aug 2016 | USD | 7.63 | 7.88 | 7.48 | 7.8 | 7.8 | +0.2 (+2.63%) | 846,647 |
| 8 Aug 2016 | USD | 7.76 | 7.82 | 7.42 | 7.6 | 7.6 | -0.17 (-2.19%) | 1,242,354 |
| 5 Aug 2016 | USD | 6.17 | 7.99 | 6.14 | 7.77 | 7.77 | +1.68 (+27.59%) | 5,340,921 |
| 4 Aug 2016 | USD | 6.27 | 6.34 | 5.94 | 6.09 | 6.09 | -0.17 (-2.72%) | 881,241 |
| 3 Aug 2016 | USD | 5.81 | 6.32 | 5.81 | 6.26 | 6.26 | +0.4 (+6.83%) | 1,108,667 |
| 2 Aug 2016 | USD | 6.09 | 6.19 | 5.775 | 5.86 | 5.86 | -0.24 (-3.93%) | 1,085,325 |
| 1 Aug 2016 | USD | 6.03 | 6.33 | 6.02 | 6.1 | 6.1 | +0.13 (+2.18%) | 1,032,156 |
| 29 Jul 2016 | USD | 5.71 | 6.14 | 5.69 | 5.97 | 5.97 | +0.2 (+3.47%) | 1,557,894 |
| 28 Jul 2016 | USD | 5.71 | 5.88 | 5.64 | 5.77 | 5.77 | +0.06 (+1.05%) | 830,686 |
| 27 Jul 2016 | USD | 5.9 | 5.9001 | 5.66 | 5.71 | 5.71 | -0.17 (-2.89%) | 1,100,021 |
| 26 Jul 2016 | USD | 6.38 | 6.46 | 5.8186 | 5.88 | 5.88 | -0.88 (-13.02%) | 2,887,348 |
| 25 Jul 2016 | USD | 7.22 | 7.35 | 6.27 | 6.76 | 6.76 | -0.42 (-5.85%) | 1,988,909 |
| 22 Jul 2016 | USD | 7.31 | 7.54 | 7.12 | 7.18 | 7.18 | -0.12 (-1.64%) | 478,974 |
| 21 Jul 2016 | USD | 7.51 | 7.6304 | 7.21 | 7.3 | 7.3 | -0.11 (-1.48%) | 580,771 |
| 20 Jul 2016 | USD | 6.89 | 7.5 | 6.83 | 7.41 | 7.41 | +0.55 (+8.02%) | 1,797,881 |
| 19 Jul 2016 | USD | 7.1 | 7.25 | 6.82 | 6.86 | 6.86 | -0.24 (-3.38%) | 522,390 |
| 18 Jul 2016 | USD | 7.13 | 7.19 | 6.93 | 7.1 | 7.1 | -0.05 (-0.70%) | 422,953 |
| 15 Jul 2016 | USD | 6.93 | 7.17 | 6.83 | 7.15 | 7.15 | +0.24 (+3.47%) | 510,057 |
| 14 Jul 2016 | USD | 7.11 | 7.2304 | 6.83 | 6.91 | 6.91 | -0.05 (-0.72%) | 488,873 |
