Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 7.46 | 7.52 | 6.96 | 6.96 | 6.96 | -0.44 (-5.95%) | 639,262 |
12 Jul 2016 | USD | 7.56 | 7.6 | 7.385 | 7.4 | 7.4 | -0.07 (-0.94%) | 437,099 |
11 Jul 2016 | USD | 7.55 | 7.8 | 7.45 | 7.47 | 7.47 | -0.06 (-0.80%) | 537,095 |
8 Jul 2016 | USD | 7.51 | 7.57 | 7.22 | 7.53 | 7.53 | +0.02 (+0.27%) | 781,974 |
7 Jul 2016 | USD | 7.85 | 7.949 | 7.41 | 7.51 | 7.51 | +0.4 (+5.63%) | 2,090,681 |
6 Jul 2016 | USD | 6.8 | 7.24 | 6.75 | 7.11 | 7.11 | +0.28 (+4.10%) | 562,415 |
5 Jul 2016 | USD | 7.05 | 7.12 | 6.75 | 6.83 | 6.83 | -0.32 (-4.48%) | 597,982 |
4 Jul 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.05 | 7.35 | 6.98 | 7.15 | 7.15 | +0.13 (+1.85%) | 799,762 |
30 Jun 2016 | USD | 7 | 7.29 | 6.96 | 7.02 | 7.02 | -0.01 (-0.14%) | 759,499 |
29 Jun 2016 | USD | 6.88 | 7.13 | 6.64 | 7.03 | 7.03 | +0.32 (+4.77%) | 745,860 |
28 Jun 2016 | USD | 6.43 | 6.9 | 6.4175 | 6.71 | 6.71 | +0.45 (+7.19%) | 956,388 |
27 Jun 2016 | USD | 6.61 | 6.74 | 6.25 | 6.26 | 6.26 | -0.4 (-6.01%) | 1,870,810 |
24 Jun 2016 | USD | 6.62 | 6.79 | 6.41 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,936,138 |
23 Jun 2016 | USD | 6.71 | 7.02 | 6.61 | 7 | 7 | +0.4 (+6.06%) | 553,934 |
22 Jun 2016 | USD | 6.74 | 7.03 | 6.5299 | 6.6 | 6.6 | -0.12 (-1.79%) | 825,468 |
21 Jun 2016 | USD | 7 | 7 | 6.52 | 6.72 | 6.72 | -0.26 (-3.72%) | 1,041,065 |
20 Jun 2016 | USD | 6.93 | 7.14 | 6.69 | 6.98 | 6.98 | +0.16 (+2.35%) | 747,667 |
17 Jun 2016 | USD | 7.26 | 7.26 | 6.76 | 6.82 | 6.82 | -0.42 (-5.80%) | 1,119,111 |
16 Jun 2016 | USD | 7.12 | 7.25 | 6.89 | 7.24 | 7.24 | +0.02 (+0.28%) | 585,261 |
15 Jun 2016 | USD | 7.14 | 7.37 | 7.03 | 7.22 | 7.22 | +0.13 (+1.83%) | 591,927 |
14 Jun 2016 | USD | 6.84 | 7.19 | 6.78 | 7.09 | 7.09 | +0.23 (+3.35%) | 1,282,703 |
13 Jun 2016 | USD | 7.16 | 7.42 | 6.84 | 6.86 | 6.86 | -0.38 (-5.25%) | 1,041,370 |
10 Jun 2016 | USD | 7.41 | 7.63 | 7.17 | 7.24 | 7.24 | -0.3 (-3.98%) | 1,094,278 |
9 Jun 2016 | USD | 7.8 | 7.8395 | 7.5075 | 7.54 | 7.54 | -0.35 (-4.44%) | 1,109,917 |
8 Jun 2016 | USD | 8.04 | 8.098 | 7.8 | 7.89 | 7.89 | -0.12 (-1.50%) | 1,024,320 |
7 Jun 2016 | USD | 8.23 | 8.23 | 7.9 | 8.01 | 8.01 | -0.22 (-2.67%) | 803,272 |
6 Jun 2016 | USD | 7.62 | 8.275 | 7.35 | 8.23 | 8.23 | +0.58 (+7.58%) | 1,302,014 |
3 Jun 2016 | USD | 8.3 | 8.3 | 7.65 | 7.65 | 7.65 | -0.7 (-8.38%) | 1,527,394 |
2 Jun 2016 | USD | 8.13 | 8.37 | 8.0801 | 8.35 | 8.35 | +0.21 (+2.58%) | 1,241,342 |