| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 8.18 | 8.355 | 7.99 | 8.14 | 8.14 | -0.02 (-0.25%) | 971,032 |
| 31 May 2016 | USD | 7.93 | 8.4 | 7.85 | 8.16 | 8.16 | +0.32 (+4.08%) | 1,176,850 |
| 30 May 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 7.76 | 7.92 | 7.6 | 7.84 | 7.84 | -0.03 (-0.38%) | 956,701 |
| 26 May 2016 | USD | 8.33 | 8.3481 | 7.81 | 7.87 | 7.87 | -0.5 (-5.97%) | 1,327,280 |
| 25 May 2016 | USD | 8.37 | 8.65 | 7.8 | 8.37 | 8.37 | +0.23 (+2.83%) | 1,792,587 |
| 24 May 2016 | USD | 7.81 | 8.34 | 7.6701 | 8.14 | 8.14 | +0.43 (+5.58%) | 1,577,620 |
| 23 May 2016 | USD | 8.01 | 8.38 | 7.51 | 7.71 | 7.71 | -0.29 (-3.62%) | 2,374,916 |
| 20 May 2016 | USD | 6.77 | 8.14 | 6.7 | 8 | 8 | +1.35 (+20.30%) | 3,181,513 |
| 19 May 2016 | USD | 6.81 | 7.11 | 6.5 | 6.65 | 6.65 | -0.19 (-2.78%) | 1,027,622 |
| 18 May 2016 | USD | 6.93 | 7.08 | 6.71 | 6.84 | 6.84 | -0.14 (-2.01%) | 718,213 |
| 17 May 2016 | USD | 7.14 | 7.4 | 6.92 | 6.98 | 6.98 | -0.24 (-3.32%) | 816,317 |
| 16 May 2016 | USD | 6.84 | 7.377 | 6.61 | 7.22 | 7.22 | +0.46 (+6.80%) | 1,026,391 |
| 13 May 2016 | USD | 6.57 | 6.94 | 6.57 | 6.76 | 6.76 | +0.16 (+2.42%) | 708,859 |
| 12 May 2016 | USD | 7.32 | 7.34 | 6.54 | 6.6 | 6.6 | -0.65 (-8.97%) | 1,360,266 |
| 11 May 2016 | USD | 7.55 | 7.61 | 7.25 | 7.25 | 7.25 | -0.32 (-4.23%) | 782,097 |
| 10 May 2016 | USD | 7.76 | 7.76 | 7.15 | 7.57 | 7.57 | -0.17 (-2.20%) | 1,044,017 |
| 9 May 2016 | USD | 7.13 | 8.0499 | 6.98 | 7.74 | 7.74 | +0.65 (+9.17%) | 1,133,228 |
| 6 May 2016 | USD | 7.66 | 7.7 | 6.79 | 7.09 | 7.09 | +0.21 (+3.05%) | 1,645,714 |
| 5 May 2016 | USD | 7.03 | 7.13 | 6.76 | 6.88 | 6.88 | -0.09 (-1.29%) | 983,407 |
| 4 May 2016 | USD | 7.66 | 7.79 | 6.92 | 6.97 | 6.97 | -0.73 (-9.48%) | 1,274,812 |
| 3 May 2016 | USD | 7.39 | 7.98 | 7.39 | 7.7 | 7.7 | -0.05 (-0.65%) | 907,762 |
| 2 May 2016 | USD | 7.52 | 7.75 | 7.29 | 7.75 | 7.75 | +0.33 (+4.45%) | 1,116,714 |
| 29 Apr 2016 | USD | 7.8 | 7.975 | 7.27 | 7.42 | 7.42 | -0.42 (-5.36%) | 1,516,947 |
| 28 Apr 2016 | USD | 7.78 | 8.15 | 7.5601 | 7.84 | 7.84 | +0.05 (+0.64%) | 968,362 |
| 27 Apr 2016 | USD | 7.97 | 8.11 | 7.65 | 7.79 | 7.79 | -0.24 (-2.99%) | 1,331,829 |
| 26 Apr 2016 | USD | 8.31 | 8.3199 | 7.4575 | 8.03 | 8.03 | -0.26 (-3.14%) | 1,717,181 |
| 25 Apr 2016 | USD | 8.26 | 8.75 | 8.26 | 8.29 | 8.29 | -0.01 (-0.12%) | 1,605,235 |
| 22 Apr 2016 | USD | 8.25 | 8.43 | 7.6306 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,491,029 |
| 21 Apr 2016 | USD | 7.47 | 8.41 | 7.45 | 8.25 | 8.25 | +0.66 (+8.70%) | 2,421,390 |
