| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 7.98 | 7.98 | 7.26 | 7.59 | 7.59 | -0.37 (-4.65%) | 2,688,305 |
| 19 Apr 2016 | USD | 8.23 | 8.6 | 7.838 | 7.96 | 7.96 | -0.37 (-4.44%) | 1,639,974 |
| 18 Apr 2016 | USD | 8.4 | 8.75 | 7.91 | 8.33 | 8.33 | -0.59 (-6.61%) | 7,095,144 |
| 15 Apr 2016 | USD | 6.4 | 10.15 | 6.06 | 8.92 | 8.92 | +2.69 (+43.18%) | 28,675,119 |
| 14 Apr 2016 | USD | 6.37 | 6.45 | 6.1 | 6.23 | 6.23 | -0.09 (-1.42%) | 394,679 |
| 13 Apr 2016 | USD | 6.17 | 6.405 | 5.91 | 6.32 | 6.32 | +0.26 (+4.29%) | 779,325 |
| 12 Apr 2016 | USD | 6.24 | 6.31 | 5.78 | 6.06 | 6.06 | -0.16 (-2.57%) | 945,259 |
| 11 Apr 2016 | USD | 6.42 | 6.495 | 6.15 | 6.22 | 6.22 | -0.15 (-2.35%) | 610,631 |
| 8 Apr 2016 | USD | 7.24 | 7.2896 | 6.26 | 6.37 | 6.37 | -0.71 (-10.03%) | 1,494,887 |
| 7 Apr 2016 | USD | 6.91 | 7.21 | 6.74 | 7.08 | 7.08 | +0.15 (+2.16%) | 936,942 |
| 6 Apr 2016 | USD | 6.58 | 6.94 | 6.39 | 6.93 | 6.93 | +0.35 (+5.32%) | 1,092,780 |
| 5 Apr 2016 | USD | 6.75 | 6.94 | 6.55 | 6.58 | 6.58 | -0.21 (-3.09%) | 621,005 |
| 4 Apr 2016 | USD | 6.76 | 7.18 | 6.6901 | 6.79 | 6.79 | +0.03 (+0.44%) | 1,007,928 |
| 1 Apr 2016 | USD | 6.34 | 7.1 | 6.29 | 6.76 | 6.76 | +0.32 (+4.97%) | 1,468,286 |
| 31 Mar 2016 | USD | 6.05 | 6.69 | 5.98 | 6.44 | 6.44 | +0.35 (+5.75%) | 1,402,231 |
| 30 Mar 2016 | USD | 5.93 | 6.27 | 5.92 | 6.09 | 6.09 | +0.23 (+3.92%) | 1,013,876 |
| 29 Mar 2016 | USD | 5.48 | 5.89 | 5.3 | 5.86 | 5.86 | +0.35 (+6.35%) | 819,802 |
| 28 Mar 2016 | USD | 5.73 | 5.85 | 5.51 | 5.51 | 5.51 | -0.205 (-3.59%) | 573,766 |
| 25 Mar 2016 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.5 | 5.88 | 5.4 | 5.715 | 5.715 | +0.055 (+0.97%) | 656,917 |
| 23 Mar 2016 | USD | 6.25 | 6.44 | 5.65 | 5.66 | 5.66 | -0.57 (-9.15%) | 1,065,942 |
| 22 Mar 2016 | USD | 6.15 | 6.32 | 6 | 6.23 | 6.23 | +0.08 (+1.30%) | 965,616 |
| 21 Mar 2016 | USD | 5.87 | 6.3223 | 5.75 | 6.15 | 6.15 | +0.22 (+3.71%) | 1,132,820 |
| 18 Mar 2016 | USD | 5.6 | 6.04 | 5.57 | 5.93 | 5.93 | +0.43 (+7.82%) | 3,307,668 |
| 17 Mar 2016 | USD | 5.49 | 5.62 | 5.3 | 5.5 | 5.5 | +0.02 (+0.36%) | 1,388,248 |
| 16 Mar 2016 | USD | 5.6 | 5.73 | 5.27 | 5.48 | 5.48 | -0.18 (-3.18%) | 1,563,237 |
| 15 Mar 2016 | USD | 6.22 | 6.31 | 5.62 | 5.66 | 5.66 | -0.66 (-10.44%) | 1,555,541 |
| 14 Mar 2016 | USD | 6.09 | 6.46 | 5.95 | 6.32 | 6.32 | +0.17 (+2.76%) | 1,279,319 |
| 11 Mar 2016 | USD | 5.88 | 6.17 | 5.69 | 6.15 | 6.15 | +0.39 (+6.77%) | 1,483,991 |
| 10 Mar 2016 | USD | 5.99 | 6.13 | 5.62 | 5.76 | 5.76 | -0.14 (-2.37%) | 1,383,850 |
