| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 26 | 26.23 | 23.7 | 24.09 | 24.09 | -1.99 (-7.63%) | 925,990 |
| 26 Jan 2016 | USD | 25.96 | 26.71 | 24.71 | 26.08 | 26.08 | +0.27 (+1.05%) | 654,795 |
| 25 Jan 2016 | USD | 26.96 | 27.6225 | 25.44 | 25.81 | 25.81 | -1.74 (-6.32%) | 1,293,397 |
| 22 Jan 2016 | USD | 27.59 | 28.898 | 26.7 | 27.55 | 27.55 | +0.68 (+2.53%) | 545,344 |
| 21 Jan 2016 | USD | 26.75 | 29.35 | 26.56 | 26.87 | 26.87 | -0.27 (-0.99%) | 1,236,894 |
| 20 Jan 2016 | USD | 23.91 | 28.26 | 22.79 | 27.14 | 27.14 | +2.63 (+10.73%) | 1,324,581 |
| 19 Jan 2016 | USD | 23.76 | 26.2 | 23.12 | 24.51 | 24.51 | +1.4 (+6.06%) | 1,889,187 |
| 18 Jan 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 21.43 | 23.66 | 18.63 | 23.11 | 23.11 | -0.72 (-3.02%) | 3,401,926 |
| 14 Jan 2016 | USD | 22.65 | 24.39 | 20.6101 | 23.83 | 23.83 | +1.17 (+5.16%) | 1,096,205 |
| 13 Jan 2016 | USD | 24.06 | 24.47 | 21.44 | 22.66 | 22.66 | -1.21 (-5.07%) | 912,300 |
| 12 Jan 2016 | USD | 23.32 | 24.54 | 22.03 | 23.87 | 23.87 | +0.69 (+2.98%) | 755,493 |
| 11 Jan 2016 | USD | 26.5 | 26.59 | 22.61 | 23.18 | 23.18 | -3.14 (-11.93%) | 979,972 |
| 8 Jan 2016 | USD | 28.19 | 28.69 | 26.14 | 26.32 | 26.32 | -1.15 (-4.19%) | 714,903 |
| 7 Jan 2016 | USD | 28.49 | 29.25 | 27.23 | 27.47 | 27.47 | -1.84 (-6.28%) | 1,231,161 |
| 6 Jan 2016 | USD | 28.94 | 29.86 | 28.58 | 29.31 | 29.31 | -0.25 (-0.85%) | 890,673 |
| 5 Jan 2016 | USD | 31.04 | 31.62 | 29.13 | 29.56 | 29.56 | -1.3 (-4.21%) | 659,420 |
| 4 Jan 2016 | USD | 31.6 | 31.89 | 30.09 | 30.86 | 30.86 | -1.54 (-4.75%) | 751,293 |
| 1 Jan 2016 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 32.61 | 32.9999 | 31.8014 | 32.4 | 32.4 | -0.29 (-0.89%) | 362,921 |
| 30 Dec 2015 | USD | 33.46 | 34.65 | 32.58 | 32.69 | 32.69 | -0.85 (-2.53%) | 352,994 |
| 29 Dec 2015 | USD | 32.57 | 33.7099 | 32.45 | 33.54 | 33.54 | +1.09 (+3.36%) | 334,644 |
| 28 Dec 2015 | USD | 32.69 | 33.18 | 31.75 | 32.45 | 32.45 | +0.01 (+0.03%) | 431,360 |
| 25 Dec 2015 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 33.45 | 33.915 | 32.36 | 32.44 | 32.44 | -1.06 (-3.16%) | 287,545 |
| 23 Dec 2015 | USD | 31.87 | 33.74 | 31.34 | 33.5 | 33.5 | +1.92 (+6.08%) | 542,152 |
| 22 Dec 2015 | USD | 33.35 | 33.64 | 31.52 | 31.58 | 31.58 | -1.44 (-4.36%) | 486,471 |
| 21 Dec 2015 | USD | 32.91 | 33.16 | 32 | 33.02 | 33.02 | +0.52 (+1.60%) | 677,293 |
| 18 Dec 2015 | USD | 32.2 | 33.96 | 31.04 | 32.5 | 32.5 | 0.0 (0.0%) | 1,984,486 |
| 17 Dec 2015 | USD | 34.3 | 35.4 | 32.24 | 32.5 | 32.5 | -1.54 (-4.52%) | 712,484 |
