| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 27.82 | 28.48 | 26.43 | 27.67 | 27.67 | -0.37 (-1.32%) | 849,100 |
| 3 Nov 2015 | USD | 27.44 | 28.33 | 25.7 | 28.04 | 28.04 | +0.4 (+1.45%) | 1,185,623 |
| 2 Nov 2015 | USD | 25.18 | 27.706 | 24.87 | 27.64 | 27.64 | +2.77 (+11.14%) | 1,047,473 |
| 30 Oct 2015 | USD | 23.75 | 25.45 | 23.4 | 24.87 | 24.87 | +0.91 (+3.80%) | 1,028,494 |
| 29 Oct 2015 | USD | 25.22 | 26.2 | 23.7 | 23.96 | 23.96 | -1.26 (-5.00%) | 930,208 |
| 28 Oct 2015 | USD | 23.42 | 25.25 | 22.67 | 25.22 | 25.22 | +1.58 (+6.68%) | 1,212,109 |
| 27 Oct 2015 | USD | 24.26 | 25.1399 | 23.24 | 23.64 | 23.64 | -0.59 (-2.43%) | 871,397 |
| 26 Oct 2015 | USD | 25.22 | 25.67 | 24.08 | 24.23 | 24.23 | -1.37 (-5.35%) | 542,545 |
| 23 Oct 2015 | USD | 24.91 | 26.4 | 24.71 | 25.6 | 25.6 | +0.61 (+2.44%) | 841,070 |
| 22 Oct 2015 | USD | 25.28 | 26 | 24.1 | 24.99 | 24.99 | -0.5 (-1.96%) | 904,392 |
| 21 Oct 2015 | USD | 27.5 | 27.67 | 24.35 | 25.49 | 25.49 | -1.36 (-5.07%) | 1,295,459 |
| 20 Oct 2015 | USD | 30.04 | 30.7193 | 26.8 | 26.85 | 26.85 | -2.74 (-9.26%) | 1,472,079 |
| 19 Oct 2015 | USD | 34.25 | 35.736 | 28.23 | 29.59 | 29.59 | -5.66 (-16.06%) | 2,745,570 |
| 16 Oct 2015 | USD | 34.01 | 35.75 | 31.26 | 35.25 | 35.25 | +3.51 (+11.06%) | 7,154,973 |
| 15 Oct 2015 | USD | 30.11 | 31.86 | 29.42 | 31.74 | 31.74 | +1.76 (+5.87%) | 2,834,955 |
| 14 Oct 2015 | USD | 29.4 | 30.85 | 26.9 | 29.98 | 29.98 | +0.76 (+2.60%) | 1,275,707 |
| 13 Oct 2015 | USD | 31.14 | 32.049 | 28.8801 | 29.22 | 29.22 | -2.21 (-7.03%) | 671,752 |
| 12 Oct 2015 | USD | 35 | 35.49 | 31.03 | 31.43 | 31.43 | -2.8 (-8.18%) | 1,153,907 |
| 9 Oct 2015 | USD | 31.74 | 35.76 | 31 | 34.23 | 34.23 | +2.28 (+7.14%) | 933,034 |
| 8 Oct 2015 | USD | 30.98 | 33.1 | 29.52 | 31.95 | 31.95 | +0.46 (+1.46%) | 1,040,300 |
| 7 Oct 2015 | USD | 29.18 | 33.815 | 28.67 | 31.49 | 31.49 | +2.44 (+8.40%) | 1,180,341 |
| 6 Oct 2015 | USD | 29.26 | 29.74 | 26.7 | 29.05 | 29.05 | -0.41 (-1.39%) | 803,564 |
| 5 Oct 2015 | USD | 30.88 | 31.75 | 27.01 | 29.46 | 29.46 | -0.56 (-1.87%) | 833,947 |
| 2 Oct 2015 | USD | 26.57 | 30.08 | 26.508 | 30.02 | 30.02 | +2.84 (+10.45%) | 866,520 |
| 1 Oct 2015 | USD | 26.64 | 27.773 | 24.97 | 27.18 | 27.18 | +0.48 (+1.80%) | 690,191 |
| 30 Sep 2015 | USD | 26 | 28.34 | 24.75 | 26.7 | 26.7 | +1.59 (+6.33%) | 1,030,166 |
| 29 Sep 2015 | USD | 27 | 28.59 | 24.63 | 25.11 | 25.11 | -1.9 (-7.03%) | 991,321 |
| 28 Sep 2015 | USD | 29.13 | 29.55 | 26.21 | 27.01 | 27.01 | -2.28 (-7.78%) | 841,691 |
| 25 Sep 2015 | USD | 32.38 | 32.49 | 28.5 | 29.29 | 29.29 | -2.73 (-8.53%) | 1,097,936 |
| 24 Sep 2015 | USD | 32.18 | 32.3 | 29.312 | 32.02 | 32.02 | -0.51 (-1.57%) | 771,430 |
