| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 35.3 | 35.3 | 32.07 | 32.53 | 32.53 | -1.04 (-3.10%) | 577,052 |
| 22 Sep 2015 | USD | 34.82 | 35.74 | 32.82 | 33.57 | 33.57 | -1.66 (-4.71%) | 834,205 |
| 21 Sep 2015 | USD | 38.47 | 38.97 | 32.8801 | 35.23 | 35.23 | -2.87 (-7.53%) | 1,218,549 |
| 18 Sep 2015 | USD | 35.86 | 39.27 | 35.42 | 38.1 | 38.1 | +2.16 (+6.01%) | 1,607,936 |
| 17 Sep 2015 | USD | 34.3 | 36.59 | 33.676 | 35.94 | 35.94 | +1.42 (+4.11%) | 786,202 |
| 16 Sep 2015 | USD | 37.15 | 37.7 | 33.75 | 34.52 | 34.52 | -2.62 (-7.05%) | 1,046,592 |
| 15 Sep 2015 | USD | 37.85 | 38.04 | 36.87 | 37.14 | 37.14 | -0.78 (-2.06%) | 357,301 |
| 14 Sep 2015 | USD | 38.04 | 38.2 | 36.8 | 37.92 | 37.92 | +0.12 (+0.32%) | 384,909 |
| 11 Sep 2015 | USD | 37.67 | 38.27 | 36.4 | 37.8 | 37.8 | -0.12 (-0.32%) | 551,874 |
| 10 Sep 2015 | USD | 36.63 | 38.1 | 36.16 | 37.92 | 37.92 | +1.04 (+2.82%) | 538,974 |
| 9 Sep 2015 | USD | 40.11 | 40.7499 | 36.53 | 36.88 | 36.88 | -2.66 (-6.73%) | 696,301 |
| 8 Sep 2015 | USD | 38.98 | 39.81 | 37.85 | 39.54 | 39.54 | +1.51 (+3.97%) | 443,806 |
| 7 Sep 2015 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 37.37 | 38.42 | 36.68 | 38.03 | 38.03 | +0.19 (+0.50%) | 295,514 |
| 3 Sep 2015 | USD | 38.5 | 39.6 | 37.43 | 37.84 | 37.84 | -0.52 (-1.36%) | 773,304 |
| 2 Sep 2015 | USD | 37.76 | 38.7839 | 36.77 | 38.36 | 38.36 | +1.43 (+3.87%) | 494,548 |
| 1 Sep 2015 | USD | 37.23 | 38.81 | 36.51 | 36.93 | 36.93 | -1.26 (-3.30%) | 530,018 |
| 31 Aug 2015 | USD | 40.24 | 41.48 | 38.01 | 38.19 | 38.19 | -2.43 (-5.98%) | 406,457 |
| 28 Aug 2015 | USD | 40.89 | 41.3255 | 39.5 | 40.62 | 40.62 | -0.49 (-1.19%) | 458,022 |
| 27 Aug 2015 | USD | 39.97 | 42 | 39.655 | 41.11 | 41.11 | +1.92 (+4.90%) | 1,086,565 |
| 26 Aug 2015 | USD | 36.47 | 39.31 | 35.83 | 39.19 | 39.19 | +3.44 (+9.62%) | 943,810 |
| 25 Aug 2015 | USD | 36.75 | 37.88 | 35.453 | 35.75 | 35.75 | +3.05 (+9.33%) | 1,298,382 |
| 24 Aug 2015 | USD | 32.25 | 35.42 | 29.08 | 32.7 | 32.7 | -2.385 (-6.80%) | 796,713 |
| 21 Aug 2015 | USD | 35.11 | 36.8799 | 34.19 | 35.085 | 35.085 | -1.025 (-2.84%) | 762,429 |
| 20 Aug 2015 | USD | 38.07 | 38.66 | 36.08 | 36.11 | 36.11 | -2.32 (-6.04%) | 588,274 |
| 19 Aug 2015 | USD | 39.69 | 39.69 | 37.29 | 38.43 | 38.43 | -0.69 (-1.76%) | 679,842 |
| 18 Aug 2015 | USD | 40.44 | 40.67 | 39 | 39.12 | 39.12 | -1.93 (-4.70%) | 559,867 |
| 17 Aug 2015 | USD | 37.59 | 41.27 | 36.76 | 41.05 | 41.05 | +3.8 (+10.20%) | 1,131,927 |
| 14 Aug 2015 | USD | 37.54 | 38.23 | 36.44 | 37.25 | 37.25 | -0.47 (-1.25%) | 696,842 |
| 13 Aug 2015 | USD | 39.36 | 39.95 | 37.53 | 37.72 | 37.72 | -1.29 (-3.31%) | 826,333 |
