| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 38.89 | 39.99 | 37.367 | 39.01 | 39.01 | -0.655 (-1.65%) | 763,373 |
| 11 Aug 2015 | USD | 40 | 41.301 | 37.142 | 39.665 | 39.665 | -3.675 (-8.48%) | 2,170,320 |
| 10 Aug 2015 | USD | 43.55 | 45.04 | 42.89 | 43.34 | 43.34 | +0.09 (+0.21%) | 591,656 |
| 7 Aug 2015 | USD | 45.54 | 45.93 | 42.08 | 43.25 | 43.25 | -2.44 (-5.34%) | 776,573 |
| 6 Aug 2015 | USD | 49.62 | 50.68 | 45.58 | 45.69 | 45.69 | -3.68 (-7.45%) | 464,523 |
| 5 Aug 2015 | USD | 49.96 | 51.39 | 49.09 | 49.37 | 49.37 | -0.39 (-0.78%) | 378,467 |
| 4 Aug 2015 | USD | 51.58 | 52.31 | 49.1 | 49.76 | 49.76 | -2.12 (-4.09%) | 525,779 |
| 3 Aug 2015 | USD | 51.24 | 53.89 | 50.9 | 51.88 | 51.88 | +0.67 (+1.31%) | 638,475 |
| 31 Jul 2015 | USD | 50.85 | 52.2 | 49.889 | 51.21 | 51.21 | +0.47 (+0.93%) | 548,850 |
| 30 Jul 2015 | USD | 51.27 | 51.6899 | 49.656 | 50.74 | 50.74 | -0.28 (-0.55%) | 516,058 |
| 29 Jul 2015 | USD | 53.56 | 53.56 | 49.86 | 51.02 | 51.02 | -2.86 (-5.31%) | 561,244 |
| 28 Jul 2015 | USD | 53.54 | 54.61 | 52.11 | 53.88 | 53.88 | +0.5 (+0.94%) | 752,913 |
| 27 Jul 2015 | USD | 57.56 | 57.87 | 53.3 | 53.38 | 53.38 | -4.74 (-8.16%) | 775,289 |
| 24 Jul 2015 | USD | 58.9 | 60.93 | 57.65 | 58.12 | 58.12 | -1.76 (-2.94%) | 577,797 |
| 23 Jul 2015 | USD | 59.45 | 60.765 | 58.86 | 59.88 | 59.88 | +0.26 (+0.44%) | 610,037 |
| 22 Jul 2015 | USD | 57.05 | 59.9 | 56.9 | 59.62 | 59.62 | +2 (+3.47%) | 578,279 |
| 21 Jul 2015 | USD | 62.05 | 62.11 | 56.97 | 57.62 | 57.62 | -4.23 (-6.84%) | 578,550 |
| 20 Jul 2015 | USD | 60.75 | 62.15 | 58.8001 | 61.85 | 61.85 | +1.66 (+2.76%) | 821,662 |
| 17 Jul 2015 | USD | 58.95 | 60.6 | 57.0101 | 60.19 | 60.19 | +1.48 (+2.52%) | 1,002,106 |
| 16 Jul 2015 | USD | 56.51 | 59.37 | 56 | 58.71 | 58.71 | +2.71 (+4.84%) | 705,432 |
| 15 Jul 2015 | USD | 53.46 | 57.2499 | 51.74 | 56 | 56 | +7.06 (+14.43%) | 1,994,525 |
| 14 Jul 2015 | USD | 48.13 | 50.11 | 47.5 | 48.94 | 48.94 | +1.3 (+2.73%) | 459,574 |
| 13 Jul 2015 | USD | 46.64 | 49.19 | 46.64 | 47.64 | 47.64 | +1.15 (+2.47%) | 415,314 |
| 10 Jul 2015 | USD | 45.54 | 47.53 | 44.84 | 46.49 | 46.49 | +1.75 (+3.91%) | 337,495 |
| 9 Jul 2015 | USD | 45.1 | 45.5 | 44.19 | 44.74 | 44.74 | +0.26 (+0.58%) | 404,137 |
| 8 Jul 2015 | USD | 46.05 | 47.08 | 44.13 | 44.48 | 44.48 | -2.41 (-5.14%) | 312,905 |
| 7 Jul 2015 | USD | 47.56 | 48.06 | 45.35 | 46.89 | 46.89 | -0.74 (-1.55%) | 332,263 |
| 6 Jul 2015 | USD | 47.39 | 48.455 | 46.64 | 47.63 | 47.63 | -0.2 (-0.42%) | 457,101 |
| 3 Jul 2015 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 47.86 | 48.405 | 45.91 | 47.83 | 47.83 | -0.01 (-0.02%) | 517,637 |
