| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 49.02 | 49.5 | 47.33 | 47.84 | 47.84 | -0.29 (-0.60%) | 313,470 |
| 30 Jun 2015 | USD | 47.75 | 48.75 | 46.92 | 48.13 | 48.13 | +0.7 (+1.48%) | 371,116 |
| 29 Jun 2015 | USD | 47.95 | 49.53 | 46.91 | 47.43 | 47.43 | -1.42 (-2.91%) | 507,012 |
| 26 Jun 2015 | USD | 50.98 | 51.77 | 48.07 | 48.85 | 48.85 | -2.21 (-4.33%) | 1,553,397 |
| 25 Jun 2015 | USD | 51.96 | 52.39 | 49.9 | 51.06 | 51.06 | -0.42 (-0.82%) | 481,282 |
| 24 Jun 2015 | USD | 52.7 | 53.51 | 51.0629 | 51.48 | 51.48 | -1.23 (-2.33%) | 391,703 |
| 23 Jun 2015 | USD | 52.98 | 53.75 | 50.95 | 52.71 | 52.71 | +0.27 (+0.51%) | 520,605 |
| 22 Jun 2015 | USD | 49.03 | 52.55 | 47.91 | 52.44 | 52.44 | +3.21 (+6.52%) | 645,475 |
| 19 Jun 2015 | USD | 49.3 | 49.87 | 48.5201 | 49.23 | 49.23 | -0.18 (-0.36%) | 524,956 |
| 18 Jun 2015 | USD | 48.48 | 50.374 | 48.27 | 49.41 | 49.41 | +1.5 (+3.13%) | 504,481 |
| 17 Jun 2015 | USD | 47.63 | 49.36 | 47.26 | 47.91 | 47.91 | +0.22 (+0.46%) | 410,518 |
| 16 Jun 2015 | USD | 50.2 | 50.21 | 46.17 | 47.69 | 47.69 | -2.56 (-5.09%) | 1,199,554 |
| 15 Jun 2015 | USD | 50.5 | 51.13 | 48.75 | 50.25 | 50.25 | -0.81 (-1.59%) | 523,606 |
| 12 Jun 2015 | USD | 52.53 | 52.869 | 50.94 | 51.06 | 51.06 | -1.44 (-2.74%) | 565,348 |
| 11 Jun 2015 | USD | 53.17 | 54.55 | 52.05 | 52.5 | 52.5 | -1.4 (-2.60%) | 838,679 |
| 10 Jun 2015 | USD | 54.25 | 54.38 | 52.91 | 53.9 | 53.9 | +0.36 (+0.67%) | 352,581 |
| 9 Jun 2015 | USD | 54.3 | 54.34 | 52.01 | 53.54 | 53.54 | -1.01 (-1.85%) | 579,348 |
| 8 Jun 2015 | USD | 56 | 57.08 | 53.23 | 54.55 | 54.55 | -2.37 (-4.16%) | 866,288 |
| 5 Jun 2015 | USD | 56.36 | 57.46 | 54.93 | 56.92 | 56.92 | +0.47 (+0.83%) | 367,802 |
| 4 Jun 2015 | USD | 57.43 | 58.82 | 55.46 | 56.45 | 56.45 | -1.56 (-2.69%) | 396,144 |
| 3 Jun 2015 | USD | 56.67 | 58.76 | 56.21 | 58.01 | 58.01 | +0.96 (+1.68%) | 459,409 |
| 2 Jun 2015 | USD | 55.91 | 57.479 | 55.76 | 57.05 | 57.05 | +0.42 (+0.74%) | 650,623 |
| 1 Jun 2015 | USD | 58 | 58.495 | 55.91 | 56.63 | 56.63 | -1.46 (-2.51%) | 621,380 |
| 29 May 2015 | USD | 55.51 | 58.45 | 55.35 | 58.09 | 58.09 | +2.24 (+4.01%) | 566,581 |
| 28 May 2015 | USD | 56.11 | 56.51 | 54.77 | 55.85 | 55.85 | -0.5 (-0.89%) | 523,171 |
| 27 May 2015 | USD | 54.53 | 56.69 | 54.52 | 56.35 | 56.35 | +1.82 (+3.34%) | 667,282 |
| 26 May 2015 | USD | 54.86 | 55.75 | 54.34 | 54.53 | 54.53 | -0.48 (-0.87%) | 552,708 |
| 25 May 2015 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 55.73 | 56.689 | 53.93 | 55.01 | 55.01 | -0.2 (-0.36%) | 1,054,336 |
| 21 May 2015 | USD | 54 | 55.37 | 53.98 | 55.21 | 55.21 | +1.27 (+2.35%) | 961,577 |
