| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 51.68 | 54.8852 | 51.32 | 53.94 | 53.94 | +2.85 (+5.58%) | 679,409 |
| 19 May 2015 | USD | 52.48 | 52.75 | 50.47 | 51.09 | 51.09 | -0.9 (-1.73%) | 751,487 |
| 18 May 2015 | USD | 52.43 | 54.24 | 51.5 | 51.99 | 51.99 | -0.1 (-0.19%) | 1,236,403 |
| 15 May 2015 | USD | 53.41 | 55.59 | 51.7801 | 52.09 | 52.09 | -2.24 (-4.12%) | 912,158 |
| 14 May 2015 | USD | 55.5 | 55.65 | 53.44 | 54.33 | 54.33 | -1.18 (-2.13%) | 347,918 |
| 13 May 2015 | USD | 55.14 | 56.17 | 54.63 | 55.51 | 55.51 | +0.54 (+0.98%) | 525,271 |
| 12 May 2015 | USD | 54.38 | 55.05 | 53.17 | 54.97 | 54.97 | +0.08 (+0.15%) | 693,382 |
| 11 May 2015 | USD | 54.29 | 56.79 | 54.29 | 54.89 | 54.89 | +0.85 (+1.57%) | 684,024 |
| 8 May 2015 | USD | 55.5 | 57.05 | 53.82 | 54.04 | 54.04 | -1.09 (-1.98%) | 730,965 |
| 7 May 2015 | USD | 55.35 | 56.43 | 53.575 | 55.13 | 55.13 | +0.13 (+0.24%) | 878,448 |
| 6 May 2015 | USD | 54.13 | 58.8299 | 53.26 | 55 | 55 | +1.87 (+3.52%) | 1,153,765 |
| 5 May 2015 | USD | 55.5 | 58.2 | 52.3701 | 53.13 | 53.13 | -7.71 (-12.67%) | 1,991,327 |
| 4 May 2015 | USD | 59.26 | 61.88 | 59.2 | 60.84 | 60.84 | +0.98 (+1.64%) | 684,665 |
| 1 May 2015 | USD | 59.47 | 61 | 58.01 | 59.86 | 59.86 | +1.11 (+1.89%) | 710,594 |
| 30 Apr 2015 | USD | 62.3 | 63.15 | 57.81 | 58.75 | 58.75 | -3.73 (-5.97%) | 1,400,163 |
| 29 Apr 2015 | USD | 63.94 | 66.16 | 61.7 | 62.48 | 62.48 | -2.04 (-3.16%) | 377,341 |
| 28 Apr 2015 | USD | 65.96 | 67.3 | 62.94 | 64.52 | 64.52 | -1.32 (-2.00%) | 538,474 |
| 27 Apr 2015 | USD | 70.3 | 70.475 | 63.37 | 65.84 | 65.84 | -4.64 (-6.58%) | 994,854 |
| 24 Apr 2015 | USD | 70.89 | 73.0053 | 70.422 | 70.48 | 70.48 | -0.88 (-1.23%) | 337,899 |
| 23 Apr 2015 | USD | 74.4 | 74.4 | 71.33 | 71.36 | 71.36 | +0.38 (+0.54%) | 884,416 |
| 22 Apr 2015 | USD | 71.04 | 72.31 | 69.53 | 70.98 | 70.98 | 0.0 (0.0%) | 528,454 |
| 21 Apr 2015 | USD | 69.67 | 71.49 | 69.495 | 70.98 | 70.98 | +1.52 (+2.19%) | 408,873 |
| 20 Apr 2015 | USD | 71.57 | 71.905 | 69.1 | 69.46 | 69.46 | -1.28 (-1.81%) | 491,369 |
| 17 Apr 2015 | USD | 70.46 | 71.97 | 69.6 | 70.74 | 70.74 | -0.25 (-0.35%) | 686,147 |
| 16 Apr 2015 | USD | 70.16 | 72.9263 | 68.85 | 70.99 | 70.99 | +3.64 (+5.40%) | 1,180,466 |
| 15 Apr 2015 | USD | 69.42 | 69.73 | 66.5515 | 67.35 | 67.35 | -1.74 (-2.52%) | 504,917 |
| 14 Apr 2015 | USD | 71.3 | 72.135 | 69.01 | 69.09 | 69.09 | -2.03 (-2.85%) | 382,181 |
| 13 Apr 2015 | USD | 72.11 | 73.94 | 70.66 | 71.12 | 71.12 | -0.54 (-0.75%) | 466,760 |
| 10 Apr 2015 | USD | 71.94 | 72.71 | 69.63 | 71.66 | 71.66 | -0.11 (-0.15%) | 470,547 |
| 9 Apr 2015 | USD | 72.95 | 78.72 | 68.8805 | 71.77 | 71.77 | +2.28 (+3.28%) | 1,574,698 |
